Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $308.81
+0.36%
$2.18 million $1.9 million
Oct 9, 3 AM $307.67
-0.09%
$2.17 million $1.96 million
Oct 9, 2 AM $307.93
-0.05%
$2.17 million $1.98 million
Oct 9, 1 AM $308.09
+0.50%
$2.17 million $1.97 million
Oct 9, 12 AM $306.59
+0.25%
$2.16 million $1.96 million
Oct 8, 11 PM $305.83
-0.02%
$2.15 million $1.96 million
Oct 8, 10 PM $305.9
+0.20%
$2.16 million $1.97 million
Oct 8, 9 PM $305.29
+0.21%
$2.15 million $1.93 million
Oct 8, 8 PM $304.63
+1.43%
$2.15 million $1.97 million
Oct 8, 7 PM $300.34
-1.85%
$2.12 million $1.97 million
Oct 8, 6 PM $306.05
-0.71%
$2.16 million $1.96 million
Oct 8, 5 PM $308.29
-0.79%
$2.17 million $1.95 million
Oct 8, 4 PM $310.77
-1.63%
$2.19 million $1.92 million
Oct 8, 3 PM $315.91
-1.24%
$2.23 million $1.77 million
Oct 8, 2 PM $319.87
-0.62%
$2.25 million $1.7 million
Oct 8, 1 PM $321.89
-0.30%
$2.27 million $1.61 million
Oct 8, 12 PM $322.89
+0.11%
$2.28 million $1.63 million
Oct 8, 11 AM $322.59
+0.02%
$2.27 million $1.57 million
Oct 8, 10 AM $322.53
-0.80%
$2.27 million $1.52 million
Oct 8, 9 AM $325.1
+0.04%
$2.29 million $1.47 million
Oct 8, 8 AM $324.96
-0.12%
$2.29 million $1.51 million
Oct 8, 7 AM $325.38
+0.15%
$2.29 million $1.48 million
Oct 8, 6 AM $324.89
-0.68%
$2.29 million $1.44 million
Oct 8, 5 AM $327.12
-0.77%
$2.3 million $1.4 million
Oct 8, 4 AM $329.68
+0.28%
$2.32 million $1.38 million
Oct 8, 3 AM $328.82
-1.51%
$2.32 million $1.32 million
Oct 8, 2 AM $333.85
-0.28%
$2.35 million $1.3 million
Oct 8, 1 AM $334.78
+0.40%
$2.36 million $1.32 million
Oct 8, 12 AM $333.48
-0.32%
$2.35 million $1.33 million
Oct 7, 11 PM $334.55
+0.22%
$2.36 million $1.3 million
Oct 7, 10 PM $333.82
+0.17%
$2.35 million $1.3 million
Oct 7, 9 PM $333.24
-0.17%
$2.35 million $1.3 million
Oct 7, 8 PM $333.75
-0.48%
$2.35 million $1.25 million
Oct 7, 7 PM $335.38
+0.34%
$2.36 million $1.26 million
Oct 7, 6 PM $334.24
-0.14%
$2.36 million $1.24 million
Oct 7, 5 PM $334.64
+2.69%
$2.36 million $1.18 million
Oct 7, 4 PM $325.84
+0.62%
$2.3 million $1.12 million
Oct 7, 3 PM $323.8
+0.71%
$2.28 million $1.17 million
Oct 7, 2 PM $321.42
-0.44%
$2.26 million $1.17 million
Oct 7, 1 PM $322.88
-1.60%
$2.28 million $1.15 million
Oct 7, 12 PM $328.1
-0.13%
$2.31 million $1.12 million
Oct 7, 11 AM $328.52
-0.39%
$2.31 million $1.16 million
Oct 7, 10 AM $329.8
+0.08%
$2.32 million $1.12 million
Oct 7, 9 AM $329.55
-0.49%
$2.32 million $1.11 million
Oct 7, 8 AM $331.16
-0.85%
$2.33 million $1.08 million
Oct 7, 7 AM $333.99
-0.17%
$2.35 million $1.1 million
Oct 7, 6 AM $334.54
-0.10%
$2.36 million $1.11 million
Oct 7, 5 AM $334.89
+0.21%
$2.36 million $1.11 million
Oct 7, 4 AM $334.17
-0.30%
$2.35 million $1.11 million
Oct 7, 3 AM $335.18
+0.37%
$2.36 million $1.11 million