Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $349.15
+0.70%
$2.46 million $1.5 million
Jul 4, 2026 $346.71
-0.46%
$2.44 million $1.44 million
Jul 3, 2026 $348.32
+4.55%
$2.45 million $1.45 million
Jul 2, 2026 $333.16
-9.56%
$2.35 million $1.49 million
Jul 1, 2026 $368.36
-6.28%
$2.6 million $1.43 million
Jun 30, 2026 $393.13
+1.36%
$2.77 million $1.46 million
Jun 29, 2026 $387.85
+2.77%
$2.73 million $1.48 million
Jun 28, 2026 $377.4
-0.68%
$2.66 million $1.5 million
Jun 27, 2026 $379.98
+0.25%
$2.68 million $1.51 million
Jun 26, 2026 $379.17
-6.21%
$2.67 million $1.47 million
Jun 25, 2026 $404.17
-1.21%
$2.85 million $1.51 million
Jun 24, 2026 $409.72
+6.52%
$2.89 million $1.53 million
Jun 23, 2026 $384.66
-9.24%
$2.71 million $1.69 million
Jun 22, 2026 $423.91
+7.98%
$2.99 million $1.67 million
Jun 21, 2026 $392.58
+0.18%
$2.77 million $1.7 million
Jun 20, 2026 $391.35
+0.38%
$2.76 million $1.62 million
Jun 19, 2026 $389.44
-1.46%
$2.74 million $1.63 million
Jun 18, 2026 $395.19
+2.45%
$2.78 million $1.66 million
Jun 17, 2026 $385.24
-0.13%
$2.71 million $1.67 million
Jun 16, 2026 $385.73
-6.22%
$2.72 million $1.68 million
Jun 15, 2026 $410.71
+5.93%
$2.89 million $1.65 million
Jun 14, 2026 $383.22
+0.76%
$2.73 million $1.63 million
Jun 13, 2026 $380.28
-1.46%
$2.68 million $1.62 million
Jun 12, 2026 $385.69
+3.67%
$2.72 million $1.67 million
Jun 11, 2026 $370.92
+6.45%
$2.61 million $1.66 million
Jun 10, 2026 $348.46
-1.76%
$2.46 million $1.69 million
Jun 9, 2026 $354.4
-11.74%
$2.5 million $1.69 million
Jun 8, 2026 $401.53
+3.67%
$2.83 million $1.72 million
Jun 7, 2026 $387.31
+8.07%
$2.73 million $1.65 million
Jun 6, 2026 $358.38
-2.83%
$2.53 million $1.57 million
Jun 5, 2026 $369.03
-10.40%
$2.6 million $1.69 million
Jun 4, 2026 $411.86
+3.29%
$2.9 million $1.67 million
Jun 3, 2026 $398.73
-6.22%
$2.81 million $1.71 million
Jun 2, 2026 $425.1
+16.49%
$3 million $1.01 million
Jun 1, 2026 $361.47
+0.53%
$2.55 million $1.06 million
May 31, 2026 $359.58
+0.16%
$2.53 million $1.02 million
May 30, 2026 $358.62
+0.01%
$2.53 million $1.03 million
May 29, 2026 $358.5
-5.14%
$2.53 million $1.04 million
May 28, 2026 $377.92
+0.28%
$2.67 million $1.06 million
May 27, 2026 $376.86
-1.54%
$2.65 million $1.03 million
May 26, 2026 $382.75
-2.58%
$2.7 million $732,840
May 25, 2026 $392.89
+1.61%
$2.75 million $701,512
May 24, 2026 $386.65
+1.34%
$2.72 million $708,930
May 23, 2026 $381.52
+0.88%
$2.69 million $708,794
May 22, 2026 $378.35
-0.13%
$2.66 million $711,233
May 21, 2026 $378.85
+6.30%
$2.67 million $741,975
May 20, 2026 $356.39
+0.77%
$2.51 million $746,621
May 19, 2026 $353.68
-2.56%
$2.49 million $756,545
May 18, 2026 $362.89
-5.70%
$2.56 million $745,062
May 17, 2026 $384.84
-0.18%
$2.71 million $705,088