Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $329.23
-0.28%
$2.32 million $745,908
Aug 16, 5 PM $330.16
+0.25%
$2.33 million $740,483
Aug 16, 4 PM $329.33
-0.27%
$2.32 million $754,444
Aug 16, 3 PM $330.21
+0.15%
$2.33 million $753,595
Aug 16, 2 PM $329.72
-0.71%
$2.32 million $753,428
Aug 16, 1 PM $332.09
+0.30%
$2.34 million $757,280
Aug 16, 12 PM $332.2
+0.33%
$2.34 million $746,186
Aug 16, 11 AM $331.22
-0.27%
$2.33 million $753,471
Aug 16, 10 AM $332.18
+0.31%
$2.34 million $747,935
Aug 16, 9 AM $331.14
-0.29%
$2.33 million $740,012
Aug 16, 8 AM $331.36
+0.07%
$2.33 million $724,727
Aug 16, 7 AM $331.12
+0.03%
$2.33 million $725,174
Aug 16, 6 AM $331.01
+0.34%
$2.33 million $723,960
Aug 16, 5 AM $329.9
+0.14%
$2.32 million $722,842
Aug 16, 4 AM $329.46
-0.34%
$2.32 million $729,520
Aug 16, 3 AM $330.59
+0.18%
$2.33 million $735,859
Aug 16, 2 AM $329.99
+0.15%
$2.33 million $730,896
Aug 16, 1 AM $329.48
-0.30%
$2.32 million $736,217
Aug 16, 12 AM $330.47
+1.28%
$2.33 million $739,059
Aug 15, 11 PM $326.3
-0.09%
$2.3 million $730,423
Aug 15, 10 PM $326.57
+0.10%
$2.3 million $736,033
Aug 15, 9 PM $326.25
-0.33%
$2.3 million $731,957
Aug 15, 8 PM $327.35
+0.33%
$2.31 million $721,395
Aug 15, 7 PM $326.27
-0.08%
$2.3 million $725,448
Aug 15, 6 PM $326.51
+0.10%
$2.3 million $731,952
Aug 15, 5 PM $326.18
-0.04%
$2.3 million $730,595
Aug 15, 4 PM $326.32
+0.22%
$2.3 million $722,426
Aug 15, 3 PM $325.59
-0.07%
$2.29 million $717,507
Aug 15, 2 PM $325.83
+0.06%
$2.3 million $722,638
Aug 15, 1 PM $325.63
-0.25%
$2.29 million $719,359
Aug 15, 12 PM $326.43
-0.08%
$2.3 million $719,658
Aug 15, 11 AM $326.68
+0.34%
$2.3 million $711,573
Aug 15, 10 AM $325.55
-0.09%
$2.29 million $715,669
Aug 15, 9 AM $325.83
-0.11%
$2.3 million $720,656
Aug 15, 8 AM $326.35
+0.13%
$2.3 million $731,135
Aug 15, 7 AM $326.23
+0.23%
$2.3 million $734,627
Aug 15, 6 AM $325.49
+0.00%
$2.29 million $734,613
Aug 15, 5 AM $325.51
-0.29%
$2.29 million $724,436
Aug 15, 4 AM $326.48
+0.29%
$2.3 million $721,473
Aug 15, 3 AM $325.53
-0.29%
$2.29 million $708,195
Aug 15, 2 AM $326.47
+0.25%
$2.3 million $715,521
Aug 15, 1 AM $325.65
+0.05%
$2.29 million $721,295
Aug 15, 12 AM $325.49
-0.29%
$2.29 million $725,540
Aug 14, 11 PM $326.44
+0.14%
$2.3 million $731,193
Aug 14, 10 PM $325.99
+0.09%
$2.3 million $730,988
Aug 14, 9 PM $325.7
+0.05%
$2.29 million $728,193
Aug 14, 8 PM $325.54
-0.23%
$2.29 million $737,200
Aug 14, 7 PM $326.26
-0.04%
$2.3 million $732,728
Aug 14, 6 PM $326.4
+0.45%
$2.3 million $738,629
Aug 14, 5 PM $324.91
-0.56%
$2.29 million $742,691