Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $306.45
-0.07%
$2.16 million $707,110
Aug 18, 7 PM $306.67
-0.56%
$2.16 million $718,116
Aug 18, 6 PM $308.4
-0.18%
$2.17 million $710,971
Aug 18, 5 PM $308.96
-0.47%
$2.18 million $706,569
Aug 18, 4 PM $310.42
-0.13%
$2.19 million $713,560
Aug 18, 3 PM $310.84
+0.42%
$2.19 million $719,110
Aug 18, 2 PM $310.77
-1.67%
$2.19 million $721,796
Aug 18, 1 PM $315.17
-4.00%
$2.22 million $715,569
Aug 18, 12 PM $329.05
-0.78%
$2.32 million $715,751
Aug 18, 11 AM $332.05
+0.46%
$2.34 million $723,779
Aug 18, 10 AM $330.51
+0.41%
$2.33 million $722,590
Aug 18, 9 AM $329.16
-0.98%
$2.32 million $726,235
Aug 18, 8 AM $332.41
-2.13%
$2.34 million $726,721
Aug 18, 7 AM $339.75
-0.83%
$2.39 million $725,900
Aug 18, 6 AM $342.6
+1.06%
$2.41 million $733,933
Aug 18, 5 AM $339
-1.06%
$2.39 million $729,203
Aug 18, 4 AM $342.65
+0.82%
$2.41 million $726,714
Aug 18, 3 AM $339.85
+0.41%
$2.39 million $719,540
Aug 18, 2 AM $338.45
-1.66%
$2.38 million $717,271
Aug 18, 1 AM $344.16
-2.41%
$2.42 million $718,629
Aug 18, 12 AM $352.68
+0.24%
$2.49 million $722,188
Aug 17, 11 PM $351.83
+0.01%
$2.48 million $725,338
Aug 17, 10 PM $351.81
+0.15%
$2.48 million $721,026
Aug 17, 9 PM $351.28
-0.53%
$2.48 million $717,141
Aug 17, 8 PM $353.15
+0.68%
$2.49 million $716,038
Aug 17, 7 PM $350.82
-1.80%
$2.47 million $702,165
Aug 17, 6 PM $357.25
-0.77%
$2.52 million $706,796
Aug 17, 5 PM $360.03
-0.64%
$2.54 million $714,448
Aug 17, 4 PM $362.33
+1.50%
$2.55 million $705,042
Aug 17, 3 PM $356.97
+1.03%
$2.52 million $708,846
Aug 17, 2 PM $353.32
+2.30%
$2.49 million $704,650
Aug 17, 1 PM $345.36
+4.52%
$2.43 million $709,813
Aug 17, 12 PM $330.4
-0.96%
$2.33 million $719,809
Aug 17, 11 AM $334
-0.49%
$2.35 million $716,742
Aug 17, 10 AM $335.68
+0.41%
$2.37 million $717,055
Aug 17, 9 AM $334.29
-0.97%
$2.36 million $717,594
Aug 17, 8 AM $337.58
+0.51%
$2.38 million $726,454
Aug 17, 7 AM $335.86
+0.28%
$2.37 million $730,447
Aug 17, 6 AM $334.91
+0.48%
$2.36 million $732,055
Aug 17, 5 AM $333.31
+0.29%
$2.35 million $736,240
Aug 17, 4 AM $332.33
+0.07%
$2.34 million $738,828
Aug 17, 3 AM $332.1
-0.27%
$2.34 million $739,614
Aug 17, 2 AM $332.99
+0.77%
$2.35 million $747,175
Aug 17, 1 AM $330.46
+0.42%
$2.33 million $742,200
Aug 17, 12 AM $329.06
-0.24%
$2.32 million $736,999
Aug 16, 11 PM $329.85
+0.12%
$2.32 million $739,965
Aug 16, 10 PM $329.46
-0.20%
$2.32 million $733,874
Aug 16, 9 PM $330.12
+0.28%
$2.33 million $740,542
Aug 16, 8 PM $329.2
+0.02%
$2.32 million $746,567
Aug 16, 7 PM $329.16
-0.02%
$2.32 million $750,632