Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $289.9
-0.09%
$2.04 million $725,544
Aug 20, 8 PM $290.17
+0.83%
$2.04 million $726,368
Aug 20, 7 PM $287.74
+1.20%
$2.03 million $721,564
Aug 20, 6 PM $284.34
-0.26%
$2 million $725,284
Aug 20, 5 PM $285.07
-0.80%
$2.01 million $731,260
Aug 20, 4 PM $287.35
+0.67%
$2.02 million $732,413
Aug 20, 3 PM $285.28
-0.96%
$2.01 million $729,801
Aug 20, 2 PM $287.97
+2.85%
$2.03 million $727,179
Aug 20, 1 PM $280.19
-1.96%
$1.97 million $718,620
Aug 20, 12 PM $285.8
+0.02%
$2.01 million $721,262
Aug 20, 11 AM $285.72
-1.88%
$2.01 million $727,176
Aug 20, 10 AM $291.2
+0.09%
$2.05 million $731,651
Aug 20, 9 AM $290.95
+0.52%
$2.05 million $722,449
Aug 20, 8 AM $289.43
-0.93%
$2.04 million $723,732
Aug 20, 7 AM $292.11
-0.60%
$2.06 million $728,558
Aug 20, 6 AM $293.88
+1.01%
$2.07 million $725,350
Aug 20, 5 AM $290.94
-0.23%
$2.05 million $729,522
Aug 20, 4 AM $291.6
-0.28%
$2.05 million $732,233
Aug 20, 3 AM $292.4
+0.63%
$2.06 million $723,589
Aug 20, 2 AM $290.56
-0.59%
$2.05 million $716,013
Aug 20, 1 AM $292.3
-0.56%
$2.06 million $715,369
Aug 20, 12 AM $293.96
+0.38%
$2.07 million $714,796
Aug 19, 11 PM $292.85
+0.46%
$2.06 million $727,816
Aug 19, 10 PM $291.52
+0.48%
$2.05 million $731,601
Aug 19, 9 PM $290.15
-0.09%
$2.04 million $739,106
Aug 19, 8 PM $290.41
+1.05%
$2.05 million $743,783
Aug 19, 7 PM $287.38
+0.70%
$2.02 million $743,084
Aug 19, 6 PM $285.39
-1.29%
$2.01 million $742,347
Aug 19, 5 PM $289.11
-0.71%
$2.04 million $741,400
Aug 19, 4 PM $291.17
-0.37%
$2.05 million $734,997
Aug 19, 3 PM $292.26
-1.31%
$2.06 million $734,973
Aug 19, 2 PM $294.35
-0.15%
$2.07 million $733,553
Aug 19, 1 PM $294.54
-5.78%
$2.08 million $736,777
Aug 19, 12 PM $312.71
+3.80%
$2.2 million $731,140
Aug 19, 11 AM $301.25
-0.35%
$2.12 million $724,809
Aug 19, 10 AM $302.3
-0.03%
$2.13 million $726,712
Aug 19, 9 AM $302.39
-2.00%
$2.13 million $731,715
Aug 19, 8 AM $308.55
+0.36%
$2.17 million $727,461
Aug 19, 7 AM $307.45
+1.25%
$2.17 million $725,443
Aug 19, 6 AM $303.64
+2.31%
$2.14 million $716,030
Aug 19, 5 AM $296.8
-0.72%
$2.09 million $715,884
Aug 19, 4 AM $298.94
-0.96%
$2.11 million $714,721
Aug 19, 3 AM $301.84
-0.68%
$2.13 million $721,655
Aug 19, 2 AM $303.89
-0.85%
$2.14 million $719,016
Aug 19, 1 AM $306.49
+1.63%
$2.16 million $723,029
Aug 19, 12 AM $301.58
-0.33%
$2.12 million $719,100
Aug 18, 11 PM $302.58
-0.29%
$2.13 million $709,005
Aug 18, 10 PM $303.48
-1.14%
$2.14 million $713,842
Aug 18, 9 PM $306.98
+0.18%
$2.16 million $714,658
Aug 18, 8 PM $306.45
-0.07%
$2.16 million $707,110