Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $286.33
-0.11%
$2.02 million $725,773
Aug 22, 9 PM $286.63
-0.06%
$2.02 million $714,161
Aug 22, 8 PM $286.8
+0.02%
$2.02 million $717,749
Aug 22, 7 PM $286.75
-0.03%
$2.02 million $717,556
Aug 22, 6 PM $286.84
+0.31%
$2.02 million $718,441
Aug 22, 5 PM $285.96
+0.00%
$2.01 million $724,956
Aug 22, 4 PM $286.49
-0.09%
$2.02 million $733,527
Aug 22, 3 PM $286.45
-0.10%
$2.02 million $733,093
Aug 22, 2 PM $286.5
-0.05%
$2.02 million $724,661
Aug 22, 1 PM $286.66
+0.01%
$2.02 million $723,607
Aug 22, 12 PM $286.62
+0.29%
$2.02 million $721,932
Aug 22, 11 AM $285.79
-0.32%
$2.01 million $720,910
Aug 22, 10 AM $286.7
+0.24%
$2.02 million $722,920
Aug 22, 9 AM $286.02
-0.14%
$2.02 million $717,668
Aug 22, 8 AM $286.41
+0.03%
$2.02 million $714,729
Aug 22, 7 AM $286.33
+0.15%
$2.02 million $720,142
Aug 22, 6 AM $285.9
-0.20%
$2.01 million $727,287
Aug 22, 5 AM $286.5
+0.24%
$2.02 million $726,363
Aug 22, 4 AM $285.8
-0.15%
$2.01 million $733,702
Aug 22, 3 AM $286.25
-0.98%
$2.02 million $735,221
Aug 22, 2 AM $289.08
-0.16%
$2.04 million $726,908
Aug 22, 1 AM $289.53
+0.31%
$2.04 million $718,027
Aug 22, 12 AM $288.64
-0.29%
$2.03 million $723,142
Aug 21, 11 PM $289.47
+0.18%
$2.04 million $716,397
Aug 21, 10 PM $288.94
-0.07%
$2.04 million $725,167
Aug 21, 9 PM $289.14
+0.06%
$2.04 million $729,102
Aug 21, 8 PM $288.99
+0.15%
$2.04 million $723,780
Aug 21, 7 PM $288.53
-0.06%
$2.03 million $728,443
Aug 21, 6 PM $288.69
+0.15%
$2.03 million $727,482
Aug 21, 5 PM $288.24
+0.74%
$2.03 million $717,438
Aug 21, 4 PM $286.13
+0.29%
$2.02 million $715,271
Aug 21, 3 PM $286
+0.72%
$2.02 million $706,419
Aug 21, 2 PM $286.14
-4.11%
$2.02 million $717,988
Aug 21, 1 PM $298.4
+0.03%
$2.1 million $726,865
Aug 21, 12 PM $298.31
+0.43%
$2.1 million $722,807
Aug 21, 11 AM $297.03
-0.06%
$2.09 million $718,805
Aug 21, 10 AM $297.19
-0.15%
$2.09 million $708,926
Aug 21, 9 AM $297.63
+1.03%
$2.1 million $712,716
Aug 21, 8 AM $294.61
-0.50%
$2.08 million $713,344
Aug 21, 7 AM $296.08
+0.56%
$2.09 million $715,157
Aug 21, 6 AM $294.43
+0.22%
$2.07 million $718,792
Aug 21, 5 AM $293.77
+0.62%
$2.07 million $717,795
Aug 21, 4 AM $291.97
+0.16%
$2.06 million $715,945
Aug 21, 3 AM $291.5
-0.70%
$2.05 million $723,066
Aug 21, 2 AM $293.56
+0.66%
$2.07 million $736,200
Aug 21, 1 AM $291.63
+0.24%
$2.05 million $731,744
Aug 21, 12 AM $290.93
+0.82%
$2.05 million $729,941
Aug 20, 11 PM $288.56
-0.32%
$2.03 million $729,762
Aug 20, 10 PM $289.5
-0.14%
$2.04 million $728,162
Aug 20, 9 PM $289.9
-0.09%
$2.04 million $725,544