Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $272.86
-0.72%
$1.92 million $779,640
Aug 24, 10 PM $274.83
-0.22%
$1.94 million $777,612
Aug 24, 9 PM $275.44
-0.09%
$1.94 million $785,297
Aug 24, 8 PM $275.66
+0.31%
$1.94 million $792,117
Aug 24, 7 PM $274.82
-1.41%
$1.94 million $786,766
Aug 24, 6 PM $278.78
+1.03%
$1.96 million $792,397
Aug 24, 5 PM $276.04
+0.05%
$1.94 million $799,159
Aug 24, 4 PM $275.18
+0.00%
$1.94 million $808,588
Aug 24, 3 PM $275.6
+1.34%
$1.94 million $805,735
Aug 24, 2 PM $271.94
+1.68%
$1.92 million $807,074
Aug 24, 1 PM $267.46
-2.24%
$1.88 million $803,284
Aug 24, 12 PM $273.59
-0.21%
$1.93 million $794,551
Aug 24, 11 AM $274.19
-0.53%
$1.93 million $799,297
Aug 24, 10 AM $275.66
-0.20%
$1.94 million $797,615
Aug 24, 9 AM $276.23
-0.35%
$1.95 million $797,065
Aug 24, 8 AM $277.21
+0.19%
$1.95 million $794,638
Aug 24, 7 AM $276.68
-0.28%
$1.95 million $776,769
Aug 24, 6 AM $277.46
+0.03%
$1.96 million $772,018
Aug 24, 5 AM $277.39
-0.38%
$1.95 million $779,404
Aug 24, 4 AM $278.46
+0.95%
$1.96 million $782,445
Aug 24, 3 AM $275.85
-2.01%
$1.94 million $793,680
Aug 24, 2 AM $281.49
-0.52%
$1.98 million $806,733
Aug 24, 1 AM $282.97
-1.17%
$1.99 million $798,209
Aug 24, 12 AM $286.33
-0.04%
$2.02 million $802,428
Aug 23, 11 PM $285.99
+0.00%
$2.02 million $800,532
Aug 23, 10 PM $285.99
+0.02%
$2.02 million $795,890
Aug 23, 9 PM $285.92
-0.06%
$2.01 million $790,768
Aug 23, 8 PM $286.12
-0.24%
$2.02 million $785,298
Aug 23, 7 PM $286.82
+0.26%
$2.02 million $782,053
Aug 23, 6 PM $286.07
-0.26%
$2.02 million $784,761
Aug 23, 5 PM $286.83
+0.32%
$2.02 million $775,631
Aug 23, 4 PM $285.91
-0.32%
$2.01 million $757,995
Aug 23, 3 PM $286.4
-0.16%
$2.02 million $768,238
Aug 23, 2 PM $286.65
-0.08%
$2.02 million $768,339
Aug 23, 1 PM $286.87
+0.11%
$2.02 million $766,941
Aug 23, 12 PM $286.56
-0.05%
$2.02 million $776,574
Aug 23, 11 AM $286.69
+0.31%
$2.02 million $774,814
Aug 23, 10 AM $285.8
-0.03%
$2.01 million $776,108
Aug 23, 9 AM $285.9
+0.01%
$2.01 million $778,065
Aug 23, 8 AM $285.87
-0.04%
$2.01 million $779,639
Aug 23, 7 AM $285.97
-0.07%
$2.01 million $774,177
Aug 23, 6 AM $286.19
-0.15%
$2.02 million $765,251
Aug 23, 5 AM $286.63
-0.10%
$2.02 million $758,904
Aug 23, 4 AM $286.92
-0.01%
$2.02 million $753,110
Aug 23, 3 AM $286.95
+0.30%
$2.02 million $745,263
Aug 23, 2 AM $286.07
-0.31%
$2.02 million $739,113
Aug 23, 1 AM $286.97
+0.33%
$2.02 million $745,468
Aug 23, 12 AM $286.03
+0.02%
$2.02 million $735,221
Aug 22, 11 PM $285.97
-0.12%
$2.01 million $734,103
Aug 22, 10 PM $286.33
-0.11%
$2.02 million $725,773