Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $302.44
+1.98%
$2.13 million $955,566
Aug 27, 12 AM $296.62
-2.71%
$2.09 million $939,736
Aug 26, 11 PM $304.77
+0.21%
$2.15 million $910,686
Aug 26, 10 PM $304.17
-0.45%
$2.14 million $911,887
Aug 26, 9 PM $305.58
+2.15%
$2.15 million $912,167
Aug 26, 8 PM $297.61
+1.48%
$2.1 million $831,948
Aug 26, 7 PM $293.26
-0.01%
$2.07 million $826,635
Aug 26, 6 PM $293
+0.15%
$2.06 million $830,400
Aug 26, 5 PM $292.5
+0.12%
$2.06 million $828,473
Aug 26, 4 PM $292.19
+0.60%
$2.06 million $829,339
Aug 26, 3 PM $290.41
+1.58%
$2.05 million $831,788
Aug 26, 2 PM $285.86
-0.99%
$2.01 million $831,423
Aug 26, 1 PM $288.72
+1.81%
$2.03 million $829,909
Aug 26, 12 PM $283.63
-0.93%
$2 million $829,496
Aug 26, 11 AM $286.3
-0.27%
$2.02 million $830,956
Aug 26, 10 AM $287.06
+0.17%
$2.02 million $833,999
Aug 26, 9 AM $286.55
+0.18%
$2.02 million $824,008
Aug 26, 8 AM $286.03
-0.09%
$2.02 million $812,948
Aug 26, 7 AM $286.3
-0.37%
$2.02 million $809,959
Aug 26, 6 AM $287.4
-0.40%
$2.02 million $813,260
Aug 26, 5 AM $288.54
-0.08%
$2.03 million $817,558
Aug 26, 4 AM $288.76
+0.18%
$2.03 million $823,802
Aug 26, 3 AM $288.24
+0.52%
$2.03 million $835,696
Aug 26, 2 AM $286.8
+0.93%
$2.02 million $851,886
Aug 26, 1 AM $284.14
+0.06%
$2 million $845,208
Aug 26, 12 AM $284.02
-1.15%
$2 million $829,490
Aug 25, 11 PM $287.49
-0.39%
$2.03 million $804,430
Aug 25, 10 PM $288.63
+0.32%
$2.03 million $802,981
Aug 25, 9 PM $287.7
+0.06%
$2.03 million $802,848
Aug 25, 8 PM $287.51
-0.10%
$2.03 million $796,826
Aug 25, 7 PM $286.79
+1.28%
$2.02 million $802,351
Aug 25, 6 PM $282.69
+0.27%
$1.99 million $795,643
Aug 25, 5 PM $282.27
-0.39%
$1.99 million $795,854
Aug 25, 4 PM $283.58
-0.37%
$2 million $798,137
Aug 25, 3 PM $284.65
-0.67%
$2.01 million $796,919
Aug 25, 2 PM $286.53
-0.90%
$2.02 million $790,876
Aug 25, 1 PM $289.13
+1.39%
$2.04 million $791,504
Aug 25, 12 PM $285.16
+0.25%
$2.01 million $795,622
Aug 25, 11 AM $284.44
-0.19%
$2 million $795,711
Aug 25, 10 AM $284.98
-0.22%
$2.01 million $795,605
Aug 25, 9 AM $285.59
+1.19%
$2.01 million $802,185
Aug 25, 8 AM $282.21
+0.50%
$1.99 million $810,266
Aug 25, 7 AM $280.77
-0.30%
$1.98 million $822,015
Aug 25, 6 AM $281.59
-0.04%
$1.98 million $820,939
Aug 25, 5 AM $281.73
+0.91%
$1.99 million $812,741
Aug 25, 4 AM $279.19
+0.47%
$1.97 million $797,777
Aug 25, 3 AM $277.88
+0.99%
$1.96 million $771,806
Aug 25, 2 AM $275.15
-0.31%
$1.94 million $753,767
Aug 25, 1 AM $276.01
+0.09%
$1.94 million $761,100
Aug 25, 12 AM $275.77
+1.07%
$1.94 million $770,840