Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $278.85
-0.16%
$1.96 million $863,340
Aug 29, 1 AM $279.3
+0.13%
$1.97 million $866,298
Aug 29, 12 AM $278.94
-0.09%
$1.97 million $870,100
Aug 28, 11 PM $279.2
-0.06%
$1.97 million $891,170
Aug 28, 10 PM $279.26
-0.04%
$1.97 million $901,010
Aug 28, 9 PM $279.3
-0.12%
$1.97 million $894,609
Aug 28, 8 PM $279.59
+0.51%
$1.97 million $899,780
Aug 28, 7 PM $279.22
-0.40%
$1.97 million $887,798
Aug 28, 6 PM $280.35
-0.61%
$1.98 million $888,210
Aug 28, 5 PM $282.07
+0.15%
$1.99 million $886,184
Aug 28, 4 PM $281.73
-0.17%
$1.99 million $873,263
Aug 28, 3 PM $282.2
-1.56%
$1.99 million $879,898
Aug 28, 2 PM $286.7
+0.70%
$2.02 million $879,309
Aug 28, 1 PM $284.6
-2.02%
$2.01 million $858,068
Aug 28, 12 PM $290.45
+0.67%
$2.05 million $817,923
Aug 28, 11 AM $288.53
-0.30%
$2.03 million $816,782
Aug 28, 10 AM $289.39
+0.66%
$2.04 million $803,786
Aug 28, 9 AM $287.5
-0.35%
$2.03 million $787,705
Aug 28, 8 AM $288.52
+0.16%
$2.03 million $773,548
Aug 28, 7 AM $288.04
-0.15%
$2.03 million $769,786
Aug 28, 6 AM $288.47
+0.28%
$2.03 million $768,779
Aug 28, 5 AM $287.65
-0.72%
$2.03 million $774,029
Aug 28, 4 AM $289.76
-0.50%
$2.04 million $782,227
Aug 28, 3 AM $291.23
-0.36%
$2.05 million $809,112
Aug 28, 2 AM $292.29
+0.10%
$2.06 million $804,572
Aug 28, 1 AM $292
-0.12%
$2.06 million $801,105
Aug 28, 12 AM $292.36
+0.46%
$2.06 million $822,657
Aug 27, 11 PM $291.08
-0.15%
$2.05 million $855,277
Aug 27, 10 PM $291.48
+0.01%
$2.05 million $856,841
Aug 27, 9 PM $291.54
-0.76%
$2.05 million $859,495
Aug 27, 8 PM $293.8
-0.33%
$2.07 million $943,680
Aug 27, 7 PM $294.93
+0.57%
$2.08 million $948,438
Aug 27, 6 PM $293.33
+0.10%
$2.07 million $937,283
Aug 27, 5 PM $293.06
-0.86%
$2.06 million $936,929
Aug 27, 4 PM $295.56
+0.06%
$2.08 million $942,124
Aug 27, 3 PM $295.33
+0.39%
$2.08 million $937,662
Aug 27, 2 PM $294.15
+0.71%
$2.07 million $936,906
Aug 27, 1 PM $291.89
-3.58%
$2.06 million $939,432
Aug 27, 12 PM $302.76
-0.59%
$2.13 million $943,284
Aug 27, 11 AM $304.56
-0.52%
$2.15 million $941,967
Aug 27, 10 AM $306.09
-0.08%
$2.16 million $934,367
Aug 27, 9 AM $306.33
-0.46%
$2.16 million $939,334
Aug 27, 8 AM $307.79
+1.06%
$2.17 million $953,290
Aug 27, 7 AM $304.57
+0.33%
$2.15 million $958,902
Aug 27, 6 AM $303.56
+0.34%
$2.14 million $964,917
Aug 27, 5 AM $302.51
+0.33%
$2.13 million $963,747
Aug 27, 4 AM $301.52
-0.38%
$2.12 million $961,149
Aug 27, 3 AM $302.65
-0.25%
$2.13 million $941,819
Aug 27, 2 AM $303.43
+0.35%
$2.14 million $944,841
Aug 27, 1 AM $302.44
+1.98%
$2.13 million $955,566