Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $269.69
+0.72%
$1.9 million $653,874
Sep 2, 4 AM $267.86
-0.21%
$1.89 million $648,608
Sep 2, 3 AM $268.31
-0.27%
$1.89 million $638,651
Sep 2, 2 AM $269.2
+0.21%
$1.9 million $641,071
Sep 2, 1 AM $268.3
-0.54%
$1.89 million $641,048
Sep 2, 12 AM $269.54
+0.12%
$1.9 million $643,249
Sep 1, 11 PM $269.59
-0.11%
$1.9 million $640,875
Sep 1, 10 PM $269.76
-0.13%
$1.9 million $636,582
Sep 1, 9 PM $270.47
-0.48%
$1.91 million $637,028
Sep 1, 8 PM $271.37
-0.08%
$1.91 million $643,751
Sep 1, 7 PM $271.58
-0.43%
$1.91 million $645,865
Sep 1, 6 PM $272.67
-0.09%
$1.92 million $646,954
Sep 1, 5 PM $272.43
+0.51%
$1.92 million $646,057
Sep 1, 4 PM $271.69
+0.14%
$1.91 million $653,519
Sep 1, 3 PM $271.56
+0.10%
$1.91 million $646,854
Sep 1, 2 PM $270.34
+1.75%
$1.9 million $634,621
Sep 1, 1 PM $267.04
-0.95%
$1.88 million $629,417
Sep 1, 12 PM $269.83
-0.61%
$1.9 million $641,425
Sep 1, 11 AM $272.47
-0.24%
$1.92 million $642,949
Sep 1, 10 AM $273.01
+0.14%
$1.92 million $662,547
Sep 1, 9 AM $272.32
-0.05%
$1.92 million $664,781
Sep 1, 8 AM $273.47
-2.04%
$1.93 million $679,058
Sep 1, 7 AM $278.82
+0.11%
$1.96 million $676,275
Sep 1, 6 AM $278.38
-0.16%
$1.96 million $681,632
Sep 1, 5 AM $278.75
+0.51%
$1.96 million $681,654
Sep 1, 4 AM $277.42
+0.07%
$1.95 million $680,781
Sep 1, 3 AM $277.15
+0.15%
$1.95 million $676,796
Sep 1, 2 AM $276.6
-0.22%
$1.95 million $666,827
Sep 1, 1 AM $277.1
-0.22%
$1.95 million $667,931
Sep 1, 12 AM $277.44
-0.16%
$1.95 million $672,799
Aug 31, 11 PM $277.87
-0.04%
$1.96 million $683,398
Aug 31, 10 PM $278.11
-0.08%
$1.96 million $685,368
Aug 31, 9 PM $278.09
-0.09%
$1.96 million $689,876
Aug 31, 8 PM $278.46
+0.76%
$1.96 million $687,106
Aug 31, 7 PM $276.39
+0.44%
$1.95 million $682,915
Aug 31, 6 PM $275.24
-0.25%
$1.94 million $695,614
Aug 31, 5 PM $275.74
-0.08%
$1.94 million $700,848
Aug 31, 4 PM $276.12
+0.08%
$1.95 million $697,650
Aug 31, 3 PM $276.27
+0.08%
$1.95 million $696,364
Aug 31, 2 PM $276.73
-1.13%
$1.95 million $696,502
Aug 31, 1 PM $281.42
+1.68%
$1.98 million $698,612
Aug 31, 12 PM $276.63
-0.92%
$1.95 million $693,465
Aug 31, 11 AM $278.77
+0.05%
$1.96 million $697,572
Aug 31, 10 AM $279.15
+0.22%
$1.97 million $679,068
Aug 31, 9 AM $278.38
-0.74%
$1.96 million $665,622
Aug 31, 8 AM $281.2
+0.59%
$1.98 million $661,550
Aug 31, 7 AM $280.24
+0.03%
$1.97 million $664,116
Aug 31, 6 AM $280.39
+0.85%
$1.98 million $664,309
Aug 31, 5 AM $277.87
+0.20%
$1.96 million $663,401
Aug 31, 4 AM $276.45
+0.38%
$1.95 million $672,361