Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $267.1
-0.54%
$1.88 million $854,623
Sep 4, 5 AM $268.59
+0.09%
$1.89 million $861,475
Sep 4, 4 AM $268.3
+0.27%
$1.89 million $851,567
Sep 4, 3 AM $267.59
+0.03%
$1.89 million $859,276
Sep 4, 2 AM $267.51
+0.49%
$1.88 million $857,147
Sep 4, 1 AM $266.15
-0.16%
$1.88 million $862,726
Sep 4, 12 AM $266.61
+0.69%
$1.88 million $855,525
Sep 3, 11 PM $264.81
+0.27%
$1.87 million $850,430
Sep 3, 10 PM $264.07
-0.11%
$1.86 million $843,640
Sep 3, 9 PM $264.37
+0.03%
$1.86 million $837,724
Sep 3, 8 PM $264.32
+0.20%
$1.86 million $836,687
Sep 3, 7 PM $263.84
-0.15%
$1.86 million $828,324
Sep 3, 6 PM $264.24
-0.14%
$1.86 million $838,983
Sep 3, 5 PM $264.63
-0.69%
$1.86 million $832,707
Sep 3, 4 PM $266.53
-0.42%
$1.88 million $827,766
Sep 3, 3 PM $267.66
+1.78%
$1.89 million $832,790
Sep 3, 2 PM $262.98
+0.77%
$1.85 million $836,780
Sep 3, 1 PM $261.04
-3.15%
$1.84 million $846,392
Sep 3, 12 PM $269.53
+1.16%
$1.9 million $851,242
Sep 3, 11 AM $266.44
-0.22%
$1.88 million $832,831
Sep 3, 10 AM $267.02
-0.17%
$1.88 million $806,321
Sep 3, 9 AM $267.46
-0.76%
$1.88 million $812,275
Sep 3, 8 AM $269.5
+0.08%
$1.9 million $815,447
Sep 3, 7 AM $269.29
+0.23%
$1.9 million $841,921
Sep 3, 6 AM $268.68
+0.04%
$1.89 million $838,973
Sep 3, 5 AM $268.56
-0.52%
$1.89 million $844,292
Sep 3, 4 AM $269.94
-0.37%
$1.9 million $844,809
Sep 3, 3 AM $270.96
+0.61%
$1.91 million $844,536
Sep 3, 2 AM $269.33
+0.24%
$1.9 million $843,456
Sep 3, 1 AM $268.69
+0.52%
$1.89 million $838,277
Sep 3, 12 AM $267.47
-0.59%
$1.88 million $840,370
Sep 2, 11 PM $269.06
+0.10%
$1.9 million $845,074
Sep 2, 10 PM $268.78
-0.18%
$1.89 million $855,839
Sep 2, 9 PM $269.25
+0.81%
$1.9 million $855,996
Sep 2, 8 PM $267.05
-0.35%
$1.88 million $852,141
Sep 2, 7 PM $267.98
+0.17%
$1.89 million $853,144
Sep 2, 6 PM $267.49
+0.22%
$1.88 million $837,592
Sep 2, 5 PM $266.94
+0.08%
$1.88 million $837,167
Sep 2, 4 PM $266.72
-0.43%
$1.88 million $833,983
Sep 2, 3 PM $267.85
+0.56%
$1.89 million $841,600
Sep 2, 2 PM $266.43
+0.90%
$1.88 million $848,652
Sep 2, 1 PM $264.01
-1.35%
$1.86 million $842,550
Sep 2, 12 PM $267.53
+0.13%
$1.89 million $834,089
Sep 2, 11 AM $267.18
+0.42%
$1.88 million $830,971
Sep 2, 10 AM $266.06
+0.18%
$1.87 million $812,058
Sep 2, 9 AM $265.59
-0.22%
$1.87 million $814,051
Sep 2, 8 AM $266.17
-0.98%
$1.88 million $797,490
Sep 2, 7 AM $268.78
+0.43%
$1.89 million $769,537
Sep 2, 6 AM $267.59
-0.76%
$1.89 million $763,614
Sep 2, 5 AM $269.69
+0.72%
$1.9 million $653,874