Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $281.08
-0.07%
$1.98 million $793,515
Sep 6, 6 AM $280.87
-0.27%
$1.98 million $803,171
Sep 6, 5 AM $280.82
-0.07%
$1.98 million $804,523
Sep 6, 4 AM $280.97
-0.05%
$1.98 million $804,608
Sep 6, 3 AM $281.13
+0.03%
$1.98 million $802,825
Sep 6, 2 AM $280.99
-0.11%
$1.98 million $798,459
Sep 6, 1 AM $281.29
-0.18%
$1.98 million $784,832
Sep 6, 12 AM $281.79
+0.31%
$1.99 million $780,057
Sep 5, 11 PM $280.94
-0.03%
$1.98 million $780,481
Sep 5, 10 PM $281.01
-0.20%
$1.98 million $789,006
Sep 5, 9 PM $281.59
+0.00%
$1.98 million $794,487
Sep 5, 8 PM $281.64
-0.02%
$1.98 million $798,348
Sep 5, 7 PM $281.67
+0.29%
$1.98 million $799,583
Sep 5, 6 PM $280.89
-0.23%
$1.98 million $800,959
Sep 5, 5 PM $281.49
+0.01%
$1.98 million $796,226
Sep 5, 4 PM $281.46
+0.21%
$1.98 million $802,805
Sep 5, 3 PM $280.87
-0.29%
$1.98 million $804,472
Sep 5, 2 PM $281.65
+0.25%
$1.98 million $799,800
Sep 5, 1 PM $280.89
-0.21%
$1.98 million $808,626
Sep 5, 12 PM $281.53
-0.02%
$1.98 million $815,505
Sep 5, 11 AM $281.58
-0.04%
$1.98 million $809,226
Sep 5, 10 AM $281.66
+0.03%
$1.98 million $812,650
Sep 5, 9 AM $281.56
+0.06%
$1.98 million $828,213
Sep 5, 8 AM $281.39
+0.05%
$1.98 million $821,963
Sep 5, 7 AM $281.25
+0.17%
$1.98 million $814,702
Sep 5, 6 AM $280.79
-0.17%
$1.98 million $809,948
Sep 5, 5 AM $280.83
-0.11%
$1.98 million $804,463
Sep 5, 4 AM $280.96
-0.23%
$1.98 million $809,157
Sep 5, 3 AM $281.53
+0.25%
$1.98 million $809,961
Sep 5, 2 AM $280.79
-0.30%
$1.98 million $820,324
Sep 5, 1 AM $281.61
+0.00%
$1.98 million $823,509
Sep 5, 12 AM $281.63
+0.01%
$1.98 million $827,839
Sep 4, 11 PM $281.64
-0.18%
$1.98 million $832,866
Sep 4, 10 PM $282.14
+0.34%
$1.99 million $822,524
Sep 4, 9 PM $281.19
+0.01%
$1.98 million $815,157
Sep 4, 8 PM $281.16
-0.29%
$1.98 million $814,296
Sep 4, 7 PM $281.99
+1.07%
$1.99 million $818,017
Sep 4, 6 PM $279
-0.12%
$1.97 million $820,325
Sep 4, 5 PM $279.33
-1.23%
$1.97 million $828,129
Sep 4, 4 PM $282.83
+0.26%
$1.99 million $819,468
Sep 4, 3 PM $282.05
+0.74%
$1.99 million $815,216
Sep 4, 2 PM $279.97
-1.04%
$1.97 million $812,444
Sep 4, 1 PM $282.96
+5.69%
$1.99 million $807,129
Sep 4, 12 PM $267.69
-2.27%
$1.89 million $801,603
Sep 4, 11 AM $273.99
+0.13%
$1.93 million $825,776
Sep 4, 10 AM $273.62
+0.77%
$1.93 million $863,393
Sep 4, 9 AM $271.54
+0.16%
$1.91 million $843,065
Sep 4, 8 AM $271.12
+0.89%
$1.91 million $851,114
Sep 4, 7 AM $268.73
+0.60%
$1.89 million $853,998
Sep 4, 6 AM $267.1
-0.54%
$1.88 million $854,623