Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $279.68
-1.07%
$1.97 million $846,071
Sep 8, 7 AM $283.66
-0.09%
$2 million $849,580
Sep 8, 6 AM $283.91
-0.49%
$2 million $853,263
Sep 8, 5 AM $285.37
-1.23%
$2.01 million $865,039
Sep 8, 4 AM $288.97
-0.22%
$2.04 million $869,958
Sep 8, 3 AM $289.6
+1.03%
$2.04 million $868,707
Sep 8, 2 AM $286.64
-0.11%
$2.02 million $860,606
Sep 8, 1 AM $286.98
+0.01%
$2.02 million $856,203
Sep 8, 12 AM $286.99
+0.63%
$2.02 million $857,599
Sep 7, 11 PM $285.2
+0.22%
$2.01 million $827,935
Sep 7, 10 PM $284.57
-0.20%
$2.01 million $826,506
Sep 7, 9 PM $285.15
+0.36%
$2.01 million $836,456
Sep 7, 8 PM $284.17
-0.07%
$2 million $836,652
Sep 7, 7 PM $284.33
-0.35%
$2 million $829,717
Sep 7, 6 PM $285.31
+0.14%
$2.01 million $820,569
Sep 7, 5 PM $284.95
+0.19%
$2.01 million $818,001
Sep 7, 4 PM $284.44
+0.23%
$2 million $819,147
Sep 7, 3 PM $283.77
+0.34%
$2 million $819,818
Sep 7, 2 PM $282.85
+0.72%
$1.99 million $821,382
Sep 7, 1 PM $280.85
-0.31%
$1.98 million $821,957
Sep 7, 12 PM $281.79
+0.21%
$1.99 million $809,643
Sep 7, 11 AM $281.21
-0.10%
$1.98 million $810,113
Sep 7, 10 AM $281.48
-0.09%
$1.98 million $801,560
Sep 7, 9 AM $281.75
+0.03%
$1.99 million $797,285
Sep 7, 8 AM $281.62
+0.10%
$1.98 million $800,735
Sep 7, 7 AM $281.38
-0.15%
$1.98 million $789,903
Sep 7, 6 AM $281.8
+0.36%
$1.99 million $785,924
Sep 7, 5 AM $280.83
-0.32%
$1.98 million $776,268
Sep 7, 4 AM $281.74
+0.02%
$1.99 million $770,116
Sep 7, 3 AM $281.69
+0.03%
$1.98 million $764,779
Sep 7, 2 AM $281.59
+0.05%
$1.98 million $764,263
Sep 7, 1 AM $281.41
+0.15%
$1.98 million $776,589
Sep 7, 12 AM $280.92
+0.00%
$1.98 million $782,504
Sep 6, 11 PM $280.95
+0.02%
$1.98 million $773,249
Sep 6, 10 PM $280.92
-0.20%
$1.98 million $777,895
Sep 6, 9 PM $281.46
+0.19%
$1.98 million $766,842
Sep 6, 8 PM $280.92
+0.06%
$1.98 million $762,674
Sep 6, 7 PM $280.77
-0.29%
$1.98 million $762,895
Sep 6, 6 PM $281.55
+0.10%
$1.98 million $770,617
Sep 6, 5 PM $281.29
-0.11%
$1.98 million $778,220
Sep 6, 4 PM $281.58
+0.09%
$1.98 million $778,792
Sep 6, 3 PM $281.32
+0.20%
$1.98 million $774,454
Sep 6, 2 PM $280.74
-0.28%
$1.98 million $780,633
Sep 6, 1 PM $281.49
+0.07%
$1.98 million $771,301
Sep 6, 12 PM $281.28
+0.18%
$1.98 million $768,360
Sep 6, 11 AM $280.74
-0.34%
$1.98 million $770,376
Sep 6, 10 AM $281.65
+0.06%
$1.98 million $777,955
Sep 6, 9 AM $281.51
-0.04%
$1.98 million $781,174
Sep 6, 8 AM $281.61
+0.21%
$1.98 million $776,463
Sep 6, 7 AM $281.08
-0.07%
$1.98 million $793,515