Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $300.35
+0.08%
$2.12 million $847,270
Sep 10, 9 AM $300.02
-0.38%
$2.11 million $873,740
Sep 10, 8 AM $301.22
-0.22%
$2.12 million $874,378
Sep 10, 7 AM $301.88
-0.56%
$2.13 million $908,852
Sep 10, 6 AM $303.58
-0.12%
$2.14 million $915,664
Sep 10, 5 AM $303.91
+0.34%
$2.14 million $924,878
Sep 10, 4 AM $302.88
+0.32%
$2.13 million $917,915
Sep 10, 3 AM $301.93
+0.29%
$2.13 million $919,887
Sep 10, 2 AM $301.06
+0.50%
$2.12 million $927,751
Sep 10, 1 AM $299.64
+0.01%
$2.11 million $928,363
Sep 10, 12 AM $299.62
-1.33%
$2.11 million $934,561
Sep 9, 11 PM $303.65
+0.14%
$2.14 million $938,916
Sep 9, 10 PM $303.21
-0.16%
$2.14 million $934,041
Sep 9, 9 PM $303.73
+0.08%
$2.14 million $933,006
Sep 9, 8 PM $303.5
+0.16%
$2.14 million $931,352
Sep 9, 7 PM $303.01
-0.48%
$2.14 million $954,215
Sep 9, 6 PM $304.41
-0.37%
$2.14 million $949,778
Sep 9, 5 PM $305.53
-0.66%
$2.15 million $942,076
Sep 9, 4 PM $307.66
-0.20%
$2.17 million $938,055
Sep 9, 3 PM $308.34
+0.04%
$2.17 million $934,672
Sep 9, 2 PM $308.13
+0.18%
$2.17 million $943,170
Sep 9, 1 PM $307.45
+2.53%
$2.17 million $959,469
Sep 9, 12 PM $299.86
+0.90%
$2.11 million $924,662
Sep 9, 11 AM $297.47
-0.02%
$2.1 million $963,658
Sep 9, 10 AM $297.47
-0.01%
$2.1 million $964,562
Sep 9, 9 AM $298.37
-1.89%
$2.1 million $946,624
Sep 9, 8 AM $304.1
+0.49%
$2.14 million $1 million
Sep 9, 7 AM $302.63
-0.01%
$2.13 million $967,182
Sep 9, 6 AM $302.68
-0.04%
$2.13 million $963,000
Sep 9, 5 AM $302.8
-0.16%
$2.13 million $952,655
Sep 9, 4 AM $303.31
+0.53%
$2.14 million $953,205
Sep 9, 3 AM $301.71
-0.70%
$2.13 million $954,656
Sep 9, 2 AM $303.84
+0.04%
$2.14 million $960,588
Sep 9, 1 AM $303.62
+0.51%
$2.14 million $952,898
Sep 9, 12 AM $302.07
+0.71%
$2.13 million $950,258
Sep 8, 11 PM $299.97
-0.76%
$2.11 million $985,542
Sep 8, 10 PM $302.27
-0.14%
$2.13 million $982,335
Sep 8, 9 PM $302.74
-0.25%
$2.13 million $980,293
Sep 8, 8 PM $303.48
+0.42%
$2.14 million $985,869
Sep 8, 7 PM $302.2
-1.46%
$2.13 million $975,711
Sep 8, 6 PM $306.68
+0.05%
$2.16 million $972,992
Sep 8, 5 PM $306.5
-0.22%
$2.16 million $975,306
Sep 8, 4 PM $306.99
-0.60%
$2.16 million $982,526
Sep 8, 3 PM $308.8
-1.42%
$2.18 million $983,736
Sep 8, 2 PM $313.24
+5.06%
$2.21 million $971,735
Sep 8, 1 PM $298.14
+5.60%
$2.1 million $952,513
Sep 8, 12 PM $282.38
+0.03%
$1.99 million $957,081
Sep 8, 11 AM $282.38
-0.49%
$1.99 million $914,315
Sep 8, 10 AM $283.7
+0.43%
$2 million $913,207
Sep 8, 9 AM $282.52
+0.77%
$1.99 million $908,139