Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $305.24
-0.29%
$2.15 million $886,638
Sep 12, 10 AM $306.09
-0.08%
$2.16 million $886,252
Sep 12, 9 AM $306.33
+0.36%
$2.16 million $889,069
Sep 12, 8 AM $306.02
+0.13%
$2.16 million $887,271
Sep 12, 7 AM $305.63
-0.03%
$2.15 million $933,632
Sep 12, 6 AM $305.75
+0.09%
$2.15 million $930,329
Sep 12, 5 AM $305.5
+0.25%
$2.15 million $928,701
Sep 12, 4 AM $304.75
-0.04%
$2.15 million $925,788
Sep 12, 3 AM $304.85
-0.09%
$2.15 million $925,837
Sep 12, 2 AM $305.13
-0.03%
$2.15 million $931,361
Sep 12, 1 AM $305.24
-0.07%
$2.15 million $926,654
Sep 12, 12 AM $305.5
-0.03%
$2.15 million $928,254
Sep 11, 11 PM $305.57
+0.12%
$2.15 million $927,303
Sep 11, 10 PM $305.19
-0.03%
$2.15 million $934,467
Sep 11, 9 PM $305.26
-0.15%
$2.15 million $935,581
Sep 11, 8 PM $305.72
+0.37%
$2.15 million $937,207
Sep 11, 7 PM $304.57
+0.33%
$2.15 million $940,934
Sep 11, 6 PM $303.56
-1.11%
$2.14 million $934,792
Sep 11, 5 PM $306.98
+0.24%
$2.16 million $936,348
Sep 11, 4 PM $306.3
+0.06%
$2.16 million $951,545
Sep 11, 3 PM $306.13
+0.64%
$2.16 million $932,786
Sep 11, 2 PM $304.25
+0.93%
$2.14 million $930,057
Sep 11, 1 PM $301.56
+0.32%
$2.12 million $915,954
Sep 11, 12 PM $300.57
+0.90%
$2.12 million $929,653
Sep 11, 11 AM $298.55
+0.38%
$2.1 million $948,455
Sep 11, 10 AM $297.42
-0.08%
$2.1 million $940,910
Sep 11, 9 AM $297.65
-0.37%
$2.1 million $933,149
Sep 11, 8 AM $298.4
+1.05%
$2.1 million $931,569
Sep 11, 7 AM $295.17
+0.06%
$2.08 million $887,733
Sep 11, 6 AM $294.94
-0.33%
$2.08 million $886,317
Sep 11, 5 AM $295.99
+1.35%
$2.09 million $883,228
Sep 11, 4 AM $292.11
+0.67%
$2.06 million $892,815
Sep 11, 3 AM $290.16
-0.22%
$2.04 million $892,895
Sep 11, 2 AM $290.8
-0.48%
$2.05 million $886,445
Sep 11, 1 AM $292.13
-0.42%
$2.06 million $891,158
Sep 11, 12 AM $293.42
+0.95%
$2.07 million $883,133
Sep 10, 11 PM $290.63
-0.53%
$2.05 million $876,273
Sep 10, 10 PM $292.2
-0.28%
$2.06 million $876,263
Sep 10, 9 PM $293
-0.28%
$2.06 million $878,464
Sep 10, 8 PM $293.82
-0.46%
$2.07 million $870,461
Sep 10, 7 PM $295.22
-0.28%
$2.08 million $864,833
Sep 10, 6 PM $296.05
-0.11%
$2.09 million $868,840
Sep 10, 5 PM $296.41
-0.01%
$2.09 million $865,210
Sep 10, 4 PM $296.39
-1.56%
$2.09 million $837,404
Sep 10, 3 PM $301.06
-1.53%
$2.12 million $841,384
Sep 10, 2 PM $305.71
+1.26%
$2.15 million $838,229
Sep 10, 1 PM $301.75
+3.17%
$2.13 million $842,454
Sep 10, 12 PM $292.46
-1.27%
$2.06 million $869,315
Sep 10, 11 AM $296.55
-1.15%
$2.09 million $836,601
Sep 10, 10 AM $300.35
+0.08%
$2.12 million $847,270