Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $287.64
+0.27%
$2.03 million $1 million
Sep 16, 1 PM $285.29
+2.25%
$2.01 million $938,869
Sep 16, 12 PM $278.97
-0.54%
$1.97 million $928,128
Sep 16, 11 AM $280.47
+0.46%
$1.98 million $899,995
Sep 16, 10 AM $279.11
-0.29%
$1.97 million $858,928
Sep 16, 9 AM $280
+0.47%
$1.97 million $855,246
Sep 16, 8 AM $278.7
+0.74%
$1.96 million $819,376
Sep 16, 7 AM $276.67
-0.33%
$1.95 million $815,890
Sep 16, 6 AM $277.54
+0.23%
$1.96 million $800,631
Sep 16, 5 AM $276.87
+0.42%
$1.95 million $806,684
Sep 16, 4 AM $275.72
-0.67%
$1.94 million $805,496
Sep 16, 3 AM $277.57
+0.69%
$1.96 million $806,865
Sep 16, 2 AM $275.61
+1.80%
$1.94 million $787,431
Sep 16, 1 AM $270.77
-0.62%
$1.91 million $778,745
Sep 16, 12 AM $272.47
+0.07%
$1.92 million $772,805
Sep 15, 11 PM $272.28
+0.22%
$1.92 million $777,097
Sep 15, 10 PM $271.69
+0.23%
$1.91 million $785,361
Sep 15, 9 PM $271.06
-0.18%
$1.91 million $793,882
Sep 15, 8 PM $271.55
+0.51%
$1.91 million $791,592
Sep 15, 7 PM $270.15
-0.19%
$1.9 million $788,828
Sep 15, 6 PM $270.66
+0.06%
$1.91 million $781,617
Sep 15, 5 PM $270.48
-0.43%
$1.91 million $784,189
Sep 15, 4 PM $271.66
-0.59%
$1.91 million $788,627
Sep 15, 3 PM $273.26
-0.41%
$1.93 million $797,907
Sep 15, 2 PM $273.79
-1.15%
$1.93 million $808,150
Sep 15, 1 PM $276.89
+2.18%
$1.95 million $815,968
Sep 15, 12 PM $270.95
-0.69%
$1.91 million $815,387
Sep 15, 11 AM $272.83
+0.31%
$1.92 million $814,469
Sep 15, 10 AM $271.98
+1.26%
$1.92 million $823,330
Sep 15, 9 AM $268.59
+0.05%
$1.89 million $819,597
Sep 15, 8 AM $268.46
+0.08%
$1.89 million $823,165
Sep 15, 7 AM $268.28
+0.41%
$1.89 million $815,938
Sep 15, 6 AM $267.21
-0.32%
$1.88 million $826,988
Sep 15, 5 AM $268.01
+0.20%
$1.89 million $824,601
Sep 15, 4 AM $267.47
-0.92%
$1.88 million $823,631
Sep 15, 3 AM $270.01
-0.59%
$1.9 million $824,849
Sep 15, 2 AM $271.61
+0.57%
$1.91 million $825,348
Sep 15, 1 AM $270.05
-0.70%
$1.9 million $827,656
Sep 15, 12 AM $271.97
+0.53%
$1.92 million $818,350
Sep 14, 11 PM $270.51
+0.08%
$1.91 million $914,204
Sep 14, 10 PM $270.32
+0.06%
$1.9 million $915,049
Sep 14, 9 PM $270.17
+0.06%
$1.9 million $907,328
Sep 14, 8 PM $270
+0.62%
$1.9 million $913,098
Sep 14, 7 PM $268.41
-1.31%
$1.89 million $920,233
Sep 14, 6 PM $271.93
-0.27%
$1.92 million $929,806
Sep 14, 5 PM $272.67
+0.04%
$1.92 million $923,710
Sep 14, 4 PM $272.51
-1.05%
$1.92 million $911,966
Sep 14, 3 PM $275.36
+1.73%
$1.94 million $903,760
Sep 14, 2 PM $270.72
-2.69%
$1.91 million $897,433
Sep 14, 1 PM $279.69
-1.39%
$1.97 million $896,977