Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $309.96
+0.31%
$2.18 million $944,960
Sep 18, 2 PM $309.3
+0.16%
$2.18 million $931,944
Sep 18, 1 PM $308.83
+3.02%
$2.18 million $988,000
Sep 18, 12 PM $299.79
-0.56%
$2.11 million $982,070
Sep 18, 11 AM $301.49
-0.33%
$2.12 million $946,383
Sep 18, 10 AM $302.5
+0.25%
$2.13 million $961,575
Sep 18, 9 AM $301.76
-0.40%
$2.13 million $952,402
Sep 18, 8 AM $302.98
-0.02%
$2.13 million $947,524
Sep 18, 7 AM $303.06
+0.16%
$2.14 million $944,155
Sep 18, 6 AM $302.55
+0.62%
$2.13 million $956,491
Sep 18, 5 AM $300.7
-0.10%
$2.12 million $955,411
Sep 18, 4 AM $300.99
+0.83%
$2.12 million $942,451
Sep 18, 3 AM $298.43
+1.22%
$2.1 million $950,921
Sep 18, 2 AM $294.8
+0.31%
$2.08 million $961,197
Sep 18, 1 AM $293.88
-0.25%
$2.07 million $963,955
Sep 18, 12 AM $294.61
-0.43%
$2.08 million $955,017
Sep 17, 11 PM $295.84
+0.01%
$2.08 million $951,784
Sep 17, 10 PM $295.79
-0.29%
$2.08 million $982,248
Sep 17, 9 PM $296.62
+0.30%
$2.09 million $957,618
Sep 17, 8 PM $295.7
+0.53%
$2.08 million $961,445
Sep 17, 7 PM $294.14
-0.30%
$2.07 million $950,047
Sep 17, 6 PM $295.08
+0.23%
$2.08 million $1.03 million
Sep 17, 5 PM $294.46
-0.01%
$2.07 million $1.03 million
Sep 17, 4 PM $295.07
-0.24%
$2.08 million $1.05 million
Sep 17, 3 PM $294.81
-0.03%
$2.08 million $1.04 million
Sep 17, 2 PM $295.53
-3.21%
$2.08 million $1.08 million
Sep 17, 1 PM $309.07
+1.47%
$2.18 million $1.09 million
Sep 17, 12 PM $304.46
+1.09%
$2.15 million $1.1 million
Sep 17, 11 AM $301.17
+0.60%
$2.12 million $1.14 million
Sep 17, 10 AM $299.22
+0.19%
$2.11 million $1.17 million
Sep 17, 9 AM $298.65
-0.03%
$2.1 million $1.18 million
Sep 17, 8 AM $298.73
+1.28%
$2.1 million $1.21 million
Sep 17, 7 AM $294.92
+0.33%
$2.08 million $1.22 million
Sep 17, 6 AM $293.94
+0.19%
$2.07 million $1.21 million
Sep 17, 5 AM $293.39
-0.69%
$2.07 million $1.2 million
Sep 17, 4 AM $295.41
-0.20%
$2.08 million $1.2 million
Sep 17, 3 AM $296
+0.34%
$2.09 million $1.18 million
Sep 17, 2 AM $295.02
+0.01%
$2.08 million $1.17 million
Sep 17, 1 AM $294.98
-0.02%
$2.08 million $1.2 million
Sep 17, 12 AM $295.08
-0.11%
$2.08 million $1.21 million
Sep 16, 11 PM $295.38
+1.32%
$2.08 million $1.21 million
Sep 16, 10 PM $291.54
+0.40%
$2.05 million $1.16 million
Sep 16, 9 PM $290.38
+0.04%
$2.05 million $1.16 million
Sep 16, 8 PM $290.27
+0.50%
$2.05 million $1.15 million
Sep 16, 7 PM $288.8
+0.46%
$2.03 million $1.15 million
Sep 16, 6 PM $287.48
-1.19%
$2.03 million $1.07 million
Sep 16, 5 PM $290.82
+0.84%
$2.05 million $1.07 million
Sep 16, 4 PM $288.4
-0.52%
$2.03 million $1.05 million
Sep 16, 3 PM $290
+0.66%
$2.04 million $1.04 million
Sep 16, 2 PM $287.64
+0.27%
$2.03 million $1 million