Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 AM | $287.41 | +0.13% | ||
| 5:22 AM | $286.98 | +0.00% | ||
| 5:21 AM | $287.01 | +0.00% | ||
| 5:20 AM | $286.97 | +0.00% | ||
| 5:19 AM | $287.03 | +0.00% | ||
| 5:18 AM | $287 | +0.43% | ||
| 5:17 AM | $285.72 | +0.00% | ||
| 5:16 AM | $285.47 | +0.00% | ||
| 5:15 AM | $285.56 | +0.00% | ||
| 5:14 AM | $285.49 | +0.00% | ||
| 5:13 AM | $285.42 | +0.45% | ||
| 5:12 AM | $284.08 | +0.00% | ||
| 5:11 AM | $284.11 | +0.00% | ||
| 5:10 AM | $283.98 | +0.00% | ||
| 5:09 AM | $283.89 | +0.00% | ||
| 5:08 AM | $283.93 | +0.14% | ||
| 5:07 AM | $283.42 | +0.00% | ||
| 5:06 AM | $283.4 | +0.00% | ||
| 5:05 AM | $283.4 | +0.00% | ||
| 5:04 AM | $283.35 | +0.00% | ||
| 5:03 AM | $283.34 | +0.10% | ||
| 5:02 AM | $283.02 | +0.00% | ||
| 5:01 AM | $282.99 | +0.00% | ||
| 5:00 AM | $283.02 | +0.00% | ||
| 4:59 AM | $282.98 | +0.00% | ||
| 4:58 AM | $283.02 | +0.10% | ||
| 4:57 AM | $282.76 | +0.00% | ||
| 4:56 AM | $282.71 | +0.00% | ||
| 4:55 AM | $282.65 | +0.00% | ||
| 4:54 AM | $282.69 | +0.00% | ||
| 4:53 AM | $282.67 | -0.03% | ||
| 4:52 AM | $282.75 | +0.00% | ||
| 4:51 AM | $282.75 | +0.00% | ||
| 4:50 AM | $282.74 | +0.00% | ||
| 4:49 AM | $282.71 | +0.00% | ||
| 4:48 AM | $282.79 | -0.15% | ||
| 4:47 AM | $283.23 | +0.00% | ||
| 4:46 AM | $283.23 | +0.00% | ||
| 4:45 AM | $283.16 | +0.00% | ||
| 4:44 AM | $283.28 | +0.00% | ||
| 4:43 AM | $283.26 | -0.06% | ||
| 4:42 AM | $283.42 | +0.00% | ||
| 4:41 AM | $283.43 | +0.00% | ||
| 4:40 AM | $283.44 | +0.00% | ||
| 4:39 AM | $283.47 | +0.00% | ||
| 4:38 AM | $283.42 | +0.20% | ||
| 4:37 AM | $282.83 | +0.00% | ||
| 4:36 AM | $282.82 | +0.00% | ||
| 4:35 AM | $282.78 | +0.00% | ||
| 4:34 AM | $282.76 | +0.00% | ||