Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $315.13
-0.30%
$2.22 million $803,611
Sep 20, 3 PM $316.1
+0.16%
$2.23 million $800,084
Sep 20, 2 PM $315.61
+0.17%
$2.22 million $802,805
Sep 20, 1 PM $315.04
+0.18%
$2.22 million $800,557
Sep 20, 12 PM $314.4
-0.12%
$2.22 million $812,144
Sep 20, 11 AM $314.79
-0.15%
$2.22 million $809,487
Sep 20, 10 AM $315.26
+0.10%
$2.22 million $806,485
Sep 20, 9 AM $314.95
+0.07%
$2.22 million $798,130
Sep 20, 8 AM $314.78
-0.55%
$2.22 million $805,489
Sep 20, 7 AM $316.57
-0.13%
$2.23 million $803,170
Sep 20, 6 AM $316.99
-0.11%
$2.23 million $803,168
Sep 20, 5 AM $317.31
+0.05%
$2.24 million $803,388
Sep 20, 4 AM $317.16
+0.07%
$2.23 million $809,749
Sep 20, 3 AM $316.99
+0.12%
$2.23 million $809,722
Sep 20, 2 AM $316.6
-0.13%
$2.23 million $812,519
Sep 20, 1 AM $317.05
+0.07%
$2.23 million $810,252
Sep 20, 12 AM $316.78
-0.20%
$2.23 million $800,254
Sep 19, 11 PM $317.42
+0.19%
$2.24 million $797,014
Sep 19, 10 PM $316.8
+0.22%
$2.23 million $790,235
Sep 19, 9 PM $316.11
-0.34%
$2.23 million $792,088
Sep 19, 8 PM $317.18
+0.17%
$2.23 million $798,737
Sep 19, 7 PM $316.58
-0.05%
$2.23 million $827,503
Sep 19, 6 PM $316.46
-0.06%
$2.23 million $837,133
Sep 19, 5 PM $317.52
+0.44%
$2.24 million $841,519
Sep 19, 4 PM $316.11
-0.46%
$2.23 million $832,775
Sep 19, 3 PM $316.68
+0.06%
$2.23 million $843,378
Sep 19, 2 PM $316.52
-0.03%
$2.23 million $845,022
Sep 19, 1 PM $316.62
-0.09%
$2.23 million $845,469
Sep 19, 12 PM $316.92
+0.15%
$2.23 million $846,782
Sep 19, 11 AM $316.44
-0.27%
$2.23 million $874,439
Sep 19, 10 AM $317.32
-0.01%
$2.24 million $872,416
Sep 19, 9 AM $317.32
-0.05%
$2.24 million $883,138
Sep 19, 8 AM $317.47
-0.08%
$2.24 million $882,532
Sep 19, 7 AM $317.72
+0.03%
$2.24 million $877,248
Sep 19, 6 AM $317.6
+0.45%
$2.24 million $892,712
Sep 19, 5 AM $316.2
-0.13%
$2.23 million $892,438
Sep 19, 4 AM $316.59
-0.18%
$2.23 million $901,960
Sep 19, 3 AM $317.13
-0.05%
$2.23 million $912,784
Sep 19, 2 AM $317.3
+0.12%
$2.24 million $911,451
Sep 19, 1 AM $316.9
+0.00%
$2.23 million $907,518
Sep 19, 12 AM $316.86
-0.32%
$2.23 million $919,989
Sep 18, 11 PM $317.87
+0.53%
$2.24 million $925,131
Sep 18, 10 PM $316.2
-0.28%
$2.23 million $933,202
Sep 18, 9 PM $317.09
-0.06%
$2.23 million $960,231
Sep 18, 8 PM $317.28
-0.29%
$2.24 million $954,611
Sep 18, 7 PM $318.15
+1.92%
$2.24 million $948,939
Sep 18, 6 PM $312.1
+1.09%
$2.2 million $943,216
Sep 18, 5 PM $308.66
+0.02%
$2.17 million $941,848
Sep 18, 4 PM $309.62
-0.07%
$2.18 million $944,507
Sep 18, 3 PM $309.96
+0.31%
$2.18 million $944,960