Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $310.84
-7.79%
$2.2 million $7 million
Sep 28 $337.13
+13.21%
$2.38 million $6.98 million
Sep 21 $297.75
-5.80%
$2.1 million $6.14 million
Sep 14 $316.06
+3.57%
$2.23 million $6.27 million
Sep 7 $304.96
+8.56%
$2.15 million $5.6 million
Aug 31 $280.95
+0.75%
$1.98 million $5.35 million
Aug 24 $278.84
-2.65%
$1.97 million $5.53 million
Aug 17 $285.97
-13.30%
$2.02 million $4.26 million
Aug 10 $326.3
-14.11%
$2.32 million $4.89 million
Aug 3 $379.91
+41.22%
$2.68 million $5.2 million
Jul 27 $269.02
-5.84%
$1.9 million $6.27 million
Jul 20 $285.37
+3.53%
$2.01 million $8.98 million
Jul 13 $275.65
-13.81%
$1.94 million $5.46 million
Jul 6 $319.38
-8.53%
$2.25 million $2.05 million
Jun 29 $349.15
-7.49%
$2.46 million $1.91 million
Jun 22 $379.98
-3.21%
$2.66 million $2.51 million
Jun 15 $391.35
+0.94%
$2.77 million $2.78 million
Jun 8 $380.28
-1.82%
$2.7 million $2.75 million
Jun 1 $358.38
-0.33%
$2.73 million $2.47 million
May 25 $358.62
-7.26%
$2.53 million $1.5 million
May 18 $381.52
-0.86%
$2.72 million $1.31 million
May 11 $385.63
+14.24%
$2.71 million $1.29 million
May 4 $337.66
+1.85%
$39 $1.29 million
Apr 27 $333.13
-0.16%
$39 $367,431
Apr 20 $332.16
-3.87%
$39 $4.31 million
Apr 13 $345.96
+12.71%
$40 $4 million
Apr 6 $307.53
+18.71%
$36 $4.04 million
Mar 30 $258.82
+6.56%
$30 $4.04 million
Mar 23 $242.54
-6.92%
$28 $2.16 million
Download