MEMEPIECE TOKEN Historical Data

MPICT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅32
+0.00%
$ 672,000 $ 731
Jun 2, 2 AM $ 0.0₅32
-3.03%
$ 672,000 $ 731
Jun 2, 1 AM $ 0.0₅33
+0.00%
$ 693,000 $ 726
Jun 2, 12 AM $ 0.0₅33
-2.94%
$ 693,000 $ 726
Jun 1, 11 PM $ 0.0₅34
+0.00%
$ 714,000 $ 514
Jun 1, 10 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 9 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 8 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 7 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 6 PM $ 0.0₅34
-2.86%
$ 714,000 $ 515
Jun 1, 5 PM $ 0.0₅35
-2.78%
$ 735,000 $ 486
Jun 1, 11 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 10 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 9 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 8 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 7 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 6 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 5 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
May 31, 11 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 10 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 9 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 3 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 14
May 31, 2 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 1 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 12 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 11 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 33
May 31, 10 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 33
May 31, 9 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 41
May 31, 8 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 63
May 31, 2 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 755
May 31, 1 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 770
May 31, 12 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 797
May 30, 8 PM $ 0.0₅76
+0.00%
$ -- $ 917
May 30, 7 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 918
May 30, 6 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 945
May 30, 5 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 983
May 30, 4 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 1,038
May 30, 3 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 1,084
May 30, 9 AM $ 0.0₅52
+0.00%
$ -- $ 2,023
May 30, 7 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,528
May 30, 6 AM $ 0.0₅54
+0.00%
$ -- $ 1,498
May 30, 5 AM $ 0.0₅53
-1.85%
$ 1.11 million $ 1,497
May 30, 4 AM $ 0.0₅54
+3.85%
$ 1.13 million $ 1,502
May 30, 3 AM $ 0.0₅53
-1.85%
$ 1.11 million $ 1,530
May 30, 2 AM $ 0.0₅52
+0.00%
$ 1.09 million $ 1,535
May 30, 1 AM $ 0.0₅54
-1.82%
$ 1.13 million $ 1,544
May 30, 12 AM $ 0.0₅57
+0.00%
$ 1.2 million $ 1,552
May 29, 11 PM $ 0.0₅57
-1.72%
$ 1.2 million $ 1,573
May 29, 10 PM $ 0.0₅57
-1.72%
$ 1.2 million $ 1,602
May 29, 9 PM $ 0.0₅57
+5.56%
$ 1.2 million $ 1,616