MEMEPIECE TOKEN Historical Data

MPICT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000268
+6.76%
$ 56.11 million $ 130,863
Jun 16 $ 0.000255
+0.00%
$ 52.75 million $ 153,152
Jun 9 $ 0.000229
+9.46%
$ 52.56 million $ 106,622
Jun 2 $ 0.000212
+3.16%
$ 43.85 million $ 113,185
May 26 $ 0.000209
-32.00%
$ 43.13 million $ 280,947
May 19 $ 0.000304
-3.62%
$ 64.51 million $ 961,562
May 12 $ 0.000308
-11.75%
$ 66.02 million $ 1.6 million
May 5 $ 0.000349
+9.42%
$ 73.27 million $ 1.86 million
Apr 28 $ 0.000338
+4.91%
$ 67.05 million $ 2.16 million
Apr 21 $ 0.000322
+28.04%
$ 67.52 million $ 1.23 million
Apr 14 $ 0.000253
+10.25%
$ 52.75 million $ 908,739
Apr 7 $ 0.000239
-1.80%
$ 48.07 million $ 951,954
Mar 31 $ 0.000241
-1.91%
$ 51.32 million $ 851,003
Mar 24 $ 0.000245
-0.20%
$ 51.7 million $ 760,223
Mar 17 $ 0.000245
-0.69%
$ 51.53 million $ 720,406
Mar 10 $ 0.000242
+4.63%
$ 51.85 million $ 340,553
Mar 3 $ 0.000243
-5.61%
$ 48.41 million $ 102,571
Download