AlphaRadarX Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 4.55
+0.00%
$ 45.49 billion $ 5.1 million
2:12 AM $ 4.55
+0.00%
$ 45.47 billion $ 5.09 million
2:07 AM $ 4.54
+0.00%
$ 45.38 billion $ 5.08 million
2:02 AM $ 4.53
+0.00%
$ 45.35 billion $ 5.07 million
1:57 AM $ 4.53
+0.00%
$ 45.34 billion $ 5.06 million
1:52 AM $ 4.57
+0.00%
$ 45.72 billion $ 5.06 million
1:47 AM $ 4.53
+0.00%
$ 45.31 billion $ 5.05 million
1:42 AM $ 4.51
+0.00%
$ 45.15 billion $ 5.05 million
1:37 AM $ 4.51
+0.00%
$ 45.13 billion $ 5.04 million
1:32 AM $ 4.52
+0.00%
$ 45.19 billion $ 5.03 million
1:27 AM $ 4.53
+0.00%
$ 45.33 billion $ 5.02 million
1:22 AM $ 4.54
+0.00%
$ 45.38 billion $ 5.02 million
1:17 AM $ 4.54
+0.00%
$ 45.38 billion $ 5.01 million
1:12 AM $ 4.52
+0.00%
$ 45.16 billion $ 5 million
1:07 AM $ 4.51
+0.00%
$ 45.12 billion $ 4.99 million
1:02 AM $ 4.5
+0.00%
$ 44.99 billion $ 4.98 million
Download