AlphaRadarX Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 5.13
+0.00%
$ 51.27 billion $ 5.52 million
5:42 AM $ 5.05
+0.00%
$ 50.5 billion $ 5.51 million
5:37 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.49 million
5:32 AM $ 4.93
+0.00%
$ 49.28 billion $ 5.48 million
5:27 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.47 million
5:22 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.45 million
5:17 AM $ 4.93
+0.00%
$ 49.3 billion $ 5.42 million
5:12 AM $ 5.11
+0.00%
$ 51.11 billion $ 5.42 million
5:07 AM $ 4.93
+0.00%
$ 49.35 billion $ 5.41 million
5:02 AM $ 4.88
+0.00%
$ 48.82 billion $ 5.39 million
4:57 AM $ 4.83
+0.00%
$ 48.25 billion $ 5.38 million
4:52 AM $ 4.73
+0.00%
$ 47.25 billion $ 5.37 million
4:47 AM $ 4.68
+0.00%
$ 46.8 billion $ 5.35 million
4:42 AM $ 4.64
+0.00%
$ 46.35 billion $ 5.35 million
4:37 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.33 million
4:32 AM $ 4.52
+0.00%
$ 45.23 billion $ 5.32 million
4:27 AM $ 4.54
+0.00%
$ 45.45 billion $ 5.31 million
4:22 AM $ 4.53
+0.00%
$ 45.26 billion $ 5.31 million
4:17 AM $ 4.51
+0.00%
$ 45.08 billion $ 5.3 million
4:12 AM $ 4.51
+0.00%
$ 45.14 billion $ 5.29 million
4:07 AM $ 4.52
+0.00%
$ 45.17 billion $ 5.28 million
4:02 AM $ 4.52
+0.00%
$ 45.16 billion $ 5.27 million
3:57 AM $ 4.52
+0.00%
$ 45.17 billion $ 5.26 million
3:52 AM $ 4.52
+0.00%
$ 45.2 billion $ 5.26 million
3:47 AM $ 4.52
+0.00%
$ 45.2 billion $ 5.25 million
3:42 AM $ 4.52
+0.00%
$ 45.18 billion $ 5.24 million
3:37 AM $ 4.5
+0.00%
$ 45.04 billion $ 5.23 million
3:32 AM $ 4.5
+0.00%
$ 44.98 billion $ 5.22 million
3:27 AM $ 4.5
+0.00%
$ 45.01 billion $ 5.21 million
3:22 AM $ 4.5
+0.00%
$ 45.02 billion $ 5.2 million
3:17 AM $ 4.51
+0.00%
$ 45.06 billion $ 5.19 million
3:12 AM $ 4.51
+0.00%
$ 45.12 billion $ 5.19 million
3:07 AM $ 4.52
+0.00%
$ 45.19 billion $ 5.18 million
3:02 AM $ 4.52
+0.00%
$ 45.15 billion $ 5.17 million
2:57 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.17 million
2:52 AM $ 4.52
+0.00%
$ 45.21 billion $ 5.15 million
2:47 AM $ 4.51
+0.00%
$ 45.07 billion $ 5.15 million
2:42 AM $ 4.51
+0.00%
$ 45.13 billion $ 5.14 million
2:37 AM $ 4.52
+0.00%
$ 45.15 billion $ 5.13 million
2:32 AM $ 4.52
+0.00%
$ 45.19 billion $ 5.12 million
2:27 AM $ 4.52
+0.00%
$ 45.22 billion $ 5.12 million
2:22 AM $ 4.54
+0.00%
$ 45.4 billion $ 5.11 million
2:17 AM $ 4.55
+0.00%
$ 45.49 billion $ 5.1 million
2:12 AM $ 4.55
+0.00%
$ 45.47 billion $ 5.09 million
2:07 AM $ 4.54
+0.00%
$ 45.38 billion $ 5.08 million
2:02 AM $ 4.53
+0.00%
$ 45.35 billion $ 5.07 million
1:57 AM $ 4.53
+0.00%
$ 45.34 billion $ 5.06 million
1:52 AM $ 4.57
+0.00%
$ 45.72 billion $ 5.06 million
1:47 AM $ 4.53
+0.00%
$ 45.31 billion $ 5.05 million
1:42 AM $ 4.51
+0.00%
$ 45.15 billion $ 5.05 million