AlphaRadarX Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 4.47
+0.00%
$ 44.71 billion $ 5.62 million
9:22 AM $ 4.35
+0.00%
$ 43.48 billion $ 5.6 million
9:17 AM $ 4.29
+0.00%
$ 42.94 billion $ 5.6 million
9:07 AM $ 4.75
+0.00%
$ 47.54 billion $ 5.59 million
9:02 AM $ 4.7
+0.00%
$ 46.99 billion $ 5.6 million
8:57 AM $ 4.68
+0.00%
$ 46.81 billion $ 5.6 million
8:52 AM $ 4.67
+0.00%
$ 46.66 billion $ 5.6 million
8:47 AM $ 4.66
+0.00%
$ 46.6 billion $ 5.61 million
8:42 AM $ 4.62
+0.00%
$ 46.16 billion $ 5.62 million
8:32 AM $ 5.71
+0.00%
$ 57.09 billion $ 5.69 million
8:27 AM $ 5.71
+0.00%
$ 57.09 billion $ 5.72 million
8:22 AM $ 5.71
+0.00%
$ 57.09 billion $ 5.76 million
8:17 AM $ 5.71
+0.00%
$ 57.09 billion $ 5.79 million
8:12 AM $ 5.9
+0.00%
$ 59.01 billion $ 5.81 million
8:07 AM $ 5.73
+0.00%
$ 57.3 billion $ 5.82 million
8:02 AM $ 5.62
+0.00%
$ 56.25 billion $ 5.83 million
7:57 AM $ 5.6
+0.00%
$ 55.97 billion $ 5.83 million
7:52 AM $ 5.37
+0.00%
$ 53.74 billion $ 5.83 million
7:47 AM $ 5.31
+0.00%
$ 53.08 billion $ 5.83 million
7:42 AM $ 5.26
+0.00%
$ 52.6 billion $ 5.83 million
7:37 AM $ 5.11
+0.00%
$ 51.09 billion $ 5.83 million
7:32 AM $ 5.02
+0.00%
$ 50.16 billion $ 5.81 million
7:27 AM $ 4.99
+0.00%
$ 49.92 billion $ 5.8 million
7:22 AM $ 4.88
+0.00%
$ 48.81 billion $ 5.79 million
7:17 AM $ 4.8
+0.00%
$ 47.99 billion $ 5.77 million
7:12 AM $ 4.81
+0.00%
$ 48.08 billion $ 5.76 million
7:07 AM $ 4.92
+0.00%
$ 49.15 billion $ 5.74 million
7:02 AM $ 4.88
+0.00%
$ 48.8 billion $ 5.73 million
6:57 AM $ 4.88
+0.00%
$ 48.81 billion $ 5.72 million
6:47 AM $ 5.25
+0.00%
$ 52.51 billion $ 5.68 million
6:42 AM $ 5.19
+0.00%
$ 51.92 billion $ 5.67 million
6:37 AM $ 5.1
+0.00%
$ 50.98 billion $ 5.65 million
6:32 AM $ 5.1
+0.00%
$ 50.99 billion $ 5.64 million
6:27 AM $ 5.32
+0.00%
$ 53.23 billion $ 5.62 million
6:22 AM $ 5.4
+0.00%
$ 54 billion $ 5.6 million
6:17 AM $ 5.41
+0.00%
$ 54.12 billion $ 5.59 million
6:12 AM $ 5.58
+0.00%
$ 55.77 billion $ 5.57 million
6:07 AM $ 5.42
+0.00%
$ 54.2 billion $ 5.56 million
6:02 AM $ 5.37
+0.00%
$ 53.72 billion $ 5.55 million
5:57 AM $ 5.34
+0.00%
$ 53.44 billion $ 5.54 million
5:52 AM $ 5.19
+0.00%
$ 51.9 billion $ 5.53 million
5:47 AM $ 5.13
+0.00%
$ 51.27 billion $ 5.52 million
5:42 AM $ 5.05
+0.00%
$ 50.5 billion $ 5.51 million
5:37 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.49 million
5:32 AM $ 4.93
+0.00%
$ 49.28 billion $ 5.48 million
5:27 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.47 million
5:22 AM $ 4.93
+0.00%
$ 49.29 billion $ 5.45 million
5:17 AM $ 4.93
+0.00%
$ 49.3 billion $ 5.42 million
5:12 AM $ 5.11
+0.00%
$ 51.11 billion $ 5.42 million
5:07 AM $ 4.93
+0.00%
$ 49.35 billion $ 5.41 million