AlphaRadarX Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 3.99
+0.00%
$ 39.87 billion $ 4.21 million
12:52 PM $ 3.97
+0.00%
$ 39.73 billion $ 4.19 million
12:47 PM $ 3.97
+0.00%
$ 39.74 billion $ 4.18 million
12:42 PM $ 4
+0.00%
$ 39.98 billion $ 4.17 million
12:37 PM $ 4.02
+0.00%
$ 40.2 billion $ 4.15 million
12:32 PM $ 4.01
+0.00%
$ 40.11 billion $ 4.15 million
12:27 PM $ 4.03
+0.00%
$ 40.31 billion $ 4.21 million
12:22 PM $ 4.23
+0.00%
$ 42.27 billion $ 4.25 million
12:17 PM $ 4.23
+0.00%
$ 42.28 billion $ 4.23 million
12:12 PM $ 4.23
+0.00%
$ 42.29 billion $ 4.2 million
12:07 PM $ 4.22
+0.00%
$ 42.23 billion $ 4.24 million
12:02 PM $ 4.22
+0.00%
$ 42.16 billion $ 4.22 million
11:57 AM $ 4.21
+0.00%
$ 42.11 billion $ 4.36 million
11:52 AM $ 4.2
+0.00%
$ 42.05 billion $ 4.41 million
11:47 AM $ 4.2
+0.00%
$ 42.03 billion $ 4.46 million
11:42 AM $ 4.21
+0.00%
$ 42.09 billion $ 4.45 million
11:37 AM $ 4.4
+0.00%
$ 43.99 billion $ 4.49 million
11:32 AM $ 4.48
+0.00%
$ 44.83 billion $ 4.52 million
11:27 AM $ 4.48
+0.00%
$ 44.77 billion $ 4.68 million
11:22 AM $ 4.47
+0.00%
$ 44.72 billion $ 4.67 million
11:17 AM $ 4.47
+0.00%
$ 44.69 billion $ 4.74 million
11:12 AM $ 4.48
+0.00%
$ 44.77 billion $ 4.87 million
11:07 AM $ 4.49
+0.00%
$ 44.86 billion $ 4.93 million
11:02 AM $ 4.48
+0.00%
$ 44.85 billion $ 5.02 million
10:57 AM $ 4.49
+0.00%
$ 44.87 billion $ 5.08 million
10:52 AM $ 4.49
+0.00%
$ 44.88 billion $ 5.15 million
10:47 AM $ 4.5
+0.00%
$ 44.96 billion $ 5.23 million
10:42 AM $ 4.5
+0.00%
$ 45 billion $ 5.22 million
10:37 AM $ 4.49
+0.00%
$ 44.9 billion $ 5.29 million
10:32 AM $ 4.49
+0.00%
$ 44.92 billion $ 5.4 million
10:27 AM $ 4.49
+0.00%
$ 44.88 billion $ 5.45 million
10:22 AM $ 4.35
+0.00%
$ 43.55 billion $ 5.49 million
10:17 AM $ 4.26
+0.00%
$ 42.64 billion $ 5.53 million
10:12 AM $ 4.23
+0.00%
$ 42.3 billion $ 5.58 million
10:07 AM $ 4.17
+0.00%
$ 41.73 billion $ 5.61 million
10:02 AM $ 4.14
+0.00%
$ 41.36 billion $ 5.63 million
9:57 AM $ 4.12
+0.00%
$ 41.15 billion $ 5.66 million
9:52 AM $ 4.12
+0.00%
$ 41.17 billion $ 5.66 million
9:42 AM $ 4.71
+0.00%
$ 47.06 billion $ 5.65 million
9:37 AM $ 4.62
+0.00%
$ 46.19 billion $ 5.65 million
9:32 AM $ 4.51
+0.00%
$ 45.09 billion $ 5.62 million
9:27 AM $ 4.47
+0.00%
$ 44.71 billion $ 5.62 million
9:22 AM $ 4.35
+0.00%
$ 43.48 billion $ 5.6 million
9:17 AM $ 4.29
+0.00%
$ 42.94 billion $ 5.6 million
9:07 AM $ 4.75
+0.00%
$ 47.54 billion $ 5.59 million
9:02 AM $ 4.7
+0.00%
$ 46.99 billion $ 5.6 million
8:57 AM $ 4.68
+0.00%
$ 46.81 billion $ 5.6 million
8:52 AM $ 4.67
+0.00%
$ 46.66 billion $ 5.6 million
8:47 AM $ 4.66
+0.00%
$ 46.6 billion $ 5.61 million
8:42 AM $ 4.62
+0.00%
$ 46.16 billion $ 5.62 million