AlphaRadarX Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 3.92
+0.00%
$ 39.25 billion $ 4.38 million
7:32 PM $ 3.93
+0.00%
$ 39.27 billion $ 4.37 million
7:27 PM $ 3.93
+0.00%
$ 39.31 billion $ 4.36 million
7:22 PM $ 3.94
+0.00%
$ 39.41 billion $ 4.35 million
7:17 PM $ 3.92
+0.00%
$ 39.24 billion $ 4.34 million
7:12 PM $ 3.9
+0.00%
$ 39 billion $ 4.34 million
7:07 PM $ 3.9
+0.00%
$ 38.96 billion $ 4.32 million
7:02 PM $ 3.9
+0.00%
$ 38.97 billion $ 4.32 million
6:57 PM $ 3.91
+0.00%
$ 39.09 billion $ 4.31 million
6:52 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.3 million
6:47 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.29 million
6:42 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.28 million
6:37 PM $ 3.92
+0.00%
$ 39.19 billion $ 4.27 million
6:32 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.26 million
6:27 PM $ 3.91
+0.00%
$ 39.12 billion $ 4.26 million
6:22 PM $ 3.91
+0.00%
$ 39.14 billion $ 4.24 million
6:17 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.23 million
6:12 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.2 million
6:07 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.2 million
6:02 PM $ 3.91
+0.00%
$ 39.06 billion $ 4.18 million
5:57 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.16 million
5:52 PM $ 3.92
+0.00%
$ 39.15 billion $ 4.15 million
5:47 PM $ 3.91
+0.00%
$ 39.11 billion $ 4.13 million
5:42 PM $ 3.91
+0.00%
$ 39.11 billion $ 4.13 million
5:37 PM $ 3.91
+0.00%
$ 39.13 billion $ 4.12 million
5:32 PM $ 3.89
+0.00%
$ 38.92 billion $ 4.14 million
5:27 PM $ 3.88
+0.00%
$ 38.81 billion $ 4.13 million
5:22 PM $ 3.89
+0.00%
$ 38.86 billion $ 4.14 million
5:17 PM $ 3.9
+0.00%
$ 39.01 billion $ 4.17 million
5:12 PM $ 3.9
+0.00%
$ 39.01 billion $ 4.16 million
5:07 PM $ 3.9
+0.00%
$ 39.01 billion $ 4.14 million
5:02 PM $ 3.9
+0.00%
$ 39.02 billion $ 4.13 million
4:57 PM $ 3.9
+0.00%
$ 39.04 billion $ 4.13 million
4:52 PM $ 3.9
+0.00%
$ 39.05 billion $ 4.19 million
4:47 PM $ 3.91
+0.00%
$ 39.1 billion $ 4.23 million
4:42 PM $ 3.91
+0.00%
$ 39.14 billion $ 4.25 million
4:37 PM $ 3.92
+0.00%
$ 39.15 billion $ 4.29 million
4:32 PM $ 3.93
+0.00%
$ 39.26 billion $ 4.3 million
4:27 PM $ 3.92
+0.00%
$ 39.23 billion $ 4.28 million
4:22 PM $ 3.92
+0.00%
$ 39.23 billion $ 4.27 million
4:17 PM $ 3.92
+0.00%
$ 39.19 billion $ 4.25 million
4:12 PM $ 3.91
+0.00%
$ 39.07 billion $ 4.23 million
4:07 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.21 million
4:02 PM $ 3.88
+0.00%
$ 38.79 billion $ 4.21 million
3:57 PM $ 3.88
+0.00%
$ 38.79 billion $ 4.21 million
3:52 PM $ 3.88
+0.00%
$ 38.8 billion $ 4.19 million
3:47 PM $ 3.88
+0.00%
$ 38.85 billion $ 4.18 million
3:42 PM $ 3.89
+0.00%
$ 38.86 billion $ 4.17 million
3:37 PM $ 3.88
+0.00%
$ 38.84 billion $ 4.16 million
3:32 PM $ 3.89
+0.00%
$ 38.85 billion $ 4.14 million
Download