AlphaRadarX Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.92
+0.00%
$ 39.25 billion $ 4.38 million
Today, at 6 PM $ 3.91
+0.08%
$ 39.09 billion $ 4.31 million
Today, at 5 PM $ 3.92
+0.38%
$ 39.17 billion $ 4.16 million
Today, at 4 PM $ 3.9
+0.65%
$ 39.04 billion $ 4.13 million
Today, at 3 PM $ 3.88
+0.78%
$ 38.79 billion $ 4.21 million
Today, at 2 PM $ 3.86
-1.59%
$ 38.58 billion $ 4.03 million
Today, at 1 PM $ 3.94
-1.04%
$ 39.43 billion $ 4.04 million
Today, at 12 PM $ 3.99
-5.43%
$ 39.87 billion $ 4.21 million
Today, at 11 AM $ 4.21
-6.10%
$ 42.11 billion $ 4.36 million
Today, at 10 AM $ 4.49
+8.47%
$ 44.87 billion $ 5.08 million
Today, at 9 AM $ 4.12
-12.43%
$ 41.15 billion $ 5.66 million
Today, at 8 AM $ 4.68
-16.78%
$ 46.81 billion $ 5.6 million
Today, at 7 AM $ 5.6
+14.69%
$ 55.97 billion $ 5.83 million
Today, at 6 AM $ 4.88
-9.12%
$ 48.81 billion $ 5.72 million
Today, at 5 AM $ 5.34
+9.46%
$ 53.44 billion $ 5.54 million
Today, at 4 AM $ 4.83
+6.84%
$ 48.25 billion $ 5.38 million
Today, at 3 AM $ 4.52
+0.04%
$ 45.17 billion $ 5.26 million
Today, at 2 AM $ 4.52
-0.31%
$ 45.21 billion $ 5.17 million
Today, at 1 AM $ 4.53
+0.78%
$ 45.34 billion $ 5.06 million
Download