Coinranking
Plazm Historical Data
PLAZM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2026 | $0.0243 | -1.39% | ||
| Sep 29, 2026 | $0.0249 | +3.30% | ||
| Sep 28, 2026 | $0.024 | +4.90% | ||
| Sep 27, 2026 | $0.0226 | -0.05% | ||
| Sep 26, 2026 | $0.0227 | +3.41% | ||
| Sep 25, 2026 | $0.0215 | +5.48% | ||
| Sep 24, 2026 | $0.0205 | -6.24% | ||
| Sep 23, 2026 | $0.0217 | +4.24% | ||
| Sep 22, 2026 | $0.021 | -9.21% | ||
| Sep 21, 2026 | $0.023 | +6.36% | ||
| Sep 20, 2026 | $0.0214 | -12.38% | ||
| Sep 19, 2026 | $0.0247 | -0.34% | ||
| Sep 18, 2026 | $0.0248 | +8.92% | ||
| Sep 17, 2026 | $0.0227 | +5.06% | ||
| Sep 16, 2026 | $0.0215 | -11.28% | ||
| Sep 15, 2026 | $0.0201 | -8.33% | ||
| Sep 14, 2026 | $0.0222 | +0.39% | ||
| Sep 12, 2026 | $0.0233 | +9.83% | ||
| Sep 11, 2026 | $0.0219 | +12.38% | ||
| Sep 10, 2026 | $0.02 | +2.66% | ||
| Sep 9, 2026 | $0.0195 | -0.47% | ||
| Sep 8, 2026 | $0.0186 | +1.86% | ||
| Sep 7, 2026 | $0.0182 | +2.04% | ||
| Sep 6, 2026 | $0.0179 | -4.33% | ||
| Sep 5, 2026 | $0.0183 | -4.72% | ||
| Sep 4, 2026 | $0.0201 | +11.46% | ||
| Sep 3, 2026 | $0.0179 | -2.71% | ||
| Sep 2, 2026 | $0.019 | -4.07% | ||
| Sep 1, 2026 | $0.0196 | +2.99% | ||
| Aug 31, 2026 | $0.0186 | +11.26% | ||
| Aug 30, 2026 | $0.016 | -7.82% | ||
| Aug 29, 2026 | $0.0165 | +3.00% | ||
| Aug 28, 2026 | $0.0162 | -7.17% | ||
| Aug 27, 2026 | $0.0176 | +1.71% | ||
| Aug 26, 2026 | $0.0172 | -4.06% | ||
| Aug 25, 2026 | $0.0181 | +2.07% | ||
| Aug 24, 2026 | $0.0178 | -1.75% | ||
| Aug 23, 2026 | $0.0181 | -8.71% | ||
| Aug 22, 2026 | $0.0198 | -0.91% | ||
| Aug 21, 2026 | $0.0199 | +7.90% | ||
| Aug 20, 2026 | $0.0185 | +9.28% | ||
| Aug 19, 2026 | $0.0169 | +9.87% | ||
| Aug 18, 2026 | $0.0154 | +3.07% | ||
| Aug 17, 2026 | $0.0149 | +5.60% | ||
| Aug 16, 2026 | $0.0141 | -8.36% | ||
| Aug 15, 2026 | $0.0154 | -2.19% | ||
| Aug 14, 2026 | $0.0157 | -1.90% | ||
| Aug 13, 2026 | $0.016 | -5.37% | ||
| Aug 12, 2026 | $0.0169 | -1.72% | ||
| Aug 11, 2026 | $0.0172 | +0.26% | ||
Previous Next