Coinranking
Plazm Historical Data
PLAZM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $0.0124 | -3.13% | ||
| May 1, 2026 | $0.0127 | +3.98% | ||
| Apr 30, 2026 | $0.0123 | +2.46% | ||
| Apr 29, 2026 | $0.012 | -0.14% | ||
| Apr 28, 2026 | $0.012 | +2.72% | ||
| Apr 27, 2026 | $0.0117 | -4.03% | ||
| Apr 26, 2026 | $0.0122 | +3.64% | ||
| Apr 25, 2026 | $0.0117 | -10.82% | ||
| Apr 24, 2026 | $0.0131 | +1.60% | ||
| Apr 23, 2026 | $0.0129 | +2.47% | ||
| Apr 22, 2026 | $0.0126 | -1.78% | ||
| Apr 21, 2026 | $0.0129 | +4.11% | ||
| Apr 20, 2026 | $0.0124 | -2.49% | ||
| Apr 19, 2026 | $0.0127 | -8.27% | ||
| Apr 18, 2026 | $0.0139 | +1.06% | ||
| Apr 17, 2026 | $0.0137 | +4.49% | ||
| Apr 16, 2026 | $0.0131 | +0.25% | ||
| Apr 15, 2026 | $0.0131 | +2.62% | ||
| Apr 14, 2026 | $0.0128 | -16.54% | ||
| Apr 13, 2026 | $0.0153 | +0.54% | ||
| Apr 12, 2026 | $0.0152 | -11.54% | ||
| Apr 11, 2026 | $0.0172 | +1.96% | ||
| Apr 10, 2026 | $0.0169 | +4.13% | ||
| Apr 9, 2026 | $0.0162 | +2.34% | ||
| Apr 8, 2026 | $0.0159 | -4.90% | ||
| Apr 7, 2026 | $0.0167 | +3.49% | ||
| Apr 6, 2026 | $0.0161 | -4.40% | ||
| Apr 5, 2026 | $0.0168 | -1.13% | ||
| Apr 4, 2026 | $0.0171 | -6.83% | ||
| Apr 3, 2026 | $0.0183 | -0.45% | ||
| Apr 2, 2026 | $0.0184 | +0.93% | ||
| Apr 1, 2026 | $0.0183 | +4.29% | ||
| Mar 31, 2026 | $0.0175 | +4.07% | ||
| Mar 30, 2026 | $0.0169 | +3.06% | ||
| Mar 29, 2026 | $0.0164 | -12.93% | ||
| Mar 28, 2026 | $0.0188 | -2.47% | ||
| Mar 27, 2026 | $0.0193 | -6.65% | ||
| Mar 26, 2026 | $0.0206 | -5.94% | ||
| Mar 25, 2026 | $0.022 | -3.91% | ||
| Mar 24, 2026 | $0.0229 | -6.52% | ||
| Mar 23, 2026 | $0.0244 | -1.41% | ||
| Mar 22, 2026 | $0.0247 | -1.25% | ||
| Mar 21, 2026 | $0.0251 | -2.07% | ||
| Mar 20, 2026 | $0.0256 | -0.75% | ||
| Mar 19, 2026 | $0.0258 | -4.08% | ||
| Mar 18, 2026 | $0.027 | -7.78% | ||
| Mar 17, 2026 | $0.0294 | -5.80% | ||
| Mar 16, 2026 | $0.0312 | +4.62% | ||
| Mar 15, 2026 | $0.0298 | +5.12% | ||
| Mar 14, 2026 | $0.0283 | +0.11% | ||