Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0176
-1.92%
$3,868 $2,045
Aug 25, 11 PM $0.0181
+0.19%
$3,984 $1,973
Aug 25, 10 PM $0.0181
+1.78%
$3,975 $1,946
Aug 25, 9 PM $0.0178
-0.71%
$3,905 $2,027
Aug 25, 8 PM $0.0179
+0.05%
$3,942 $2,224
Aug 25, 7 PM $0.0179
+1.54%
$3,939 $2,308
Aug 25, 6 PM $0.0176
-0.46%
$3,877 $1,589
Aug 25, 5 PM $0.0177
-0.27%
$3,891 $1,710
Aug 25, 4 PM $0.0178
+0.05%
$3,902 $2,736
Aug 25, 3 PM $0.0178
-0.42%
$3,912 $2,742
Aug 25, 2 PM $0.0179
+1.69%
$3,927 $2,738
Aug 25, 1 PM $0.0176
+0.59%
$3,875 $2,732
Aug 25, 12 PM $0.0175
-1.35%
$3,851 $2,771
Aug 25, 11 AM $0.0178
+0.78%
$3,906 $1,756
Aug 25, 10 AM $0.0176
-1.60%
$3,861 $2,749
Aug 25, 9 AM $0.0179
+1.25%
$3,928 $2,660
Aug 25, 8 AM $0.0177
-1.61%
$3,882 $2,662
Aug 25, 7 AM $0.0179
+0.17%
$3,934 $2,563
Aug 25, 6 AM $0.0179
-1.47%
$3,927 $2,526
Aug 25, 5 AM $0.0181
-0.14%
$3,984 $2,349
Aug 25, 4 AM $0.0182
+0.39%
$3,989 $2,084
Aug 25, 3 AM $0.0181
+0.68%
$3,971 $2,098
Aug 25, 2 AM $0.018
+0.98%
$3,949 $2,025
Aug 25, 1 AM $0.0178
-0.01%
$3,912 $2,023
Aug 25, 12 AM $0.0177
-0.13%
$3,898 $1,987
Aug 24, 11 PM $0.0178
+0.37%
$3,907 $2,067
Aug 24, 10 PM $0.0177
-0.27%
$3,895 $2,063
Aug 24, 9 PM $0.0178
+1.71%
$3,903 $1,941
Aug 24, 8 PM $0.0175
-0.64%
$3,840 $1,745
Aug 24, 7 PM $0.0176
-1.37%
$3,862 $1,654
Aug 24, 6 PM $0.0178
-0.55%
$3,921 $1,300
Aug 24, 5 PM $0.0179
-0.54%
$3,943 $963
Aug 24, 4 PM $0.0181
+0.41%
$3,973 $954
Aug 24, 3 PM $0.0182
-0.37%
$3,989 $966
Aug 24, 2 PM $0.0182
+1.44%
$4,004 $985
Aug 24, 1 PM $0.018
-0.75%
$3,951 $923
Aug 24, 12 PM $0.018
+0.39%
$3,960 $872
Aug 24, 11 AM $0.018
-0.86%
$3,957 $867
Aug 24, 10 AM $0.0182
+0.46%
$3,994 $877
Aug 24, 9 AM $0.0181
+0.48%
$3,975 $916
Aug 24, 8 AM $0.018
-0.32%
$3,947 $904
Aug 24, 7 AM $0.018
+0.14%
$3,956 $907
Aug 24, 6 AM $0.018
-0.60%
$3,948 $900
Aug 24, 5 AM $0.0181
+0.50%
$3,973 $793
Aug 24, 4 AM $0.018
-0.60%
$3,958 $791
Aug 24, 3 AM $0.0181
-0.29%
$3,988 $640
Aug 24, 2 AM $0.0182
+0.72%
$4,010 $644
Aug 24, 1 AM $0.0181
-0.34%
$3,983 $628
Aug 24, 12 AM $0.0182
+0.68%
$4,004 $614
Aug 23, 11 PM $0.0181
-4.06%
$3,970 $493