Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0226
+4.13%
$4,957 $2,474
Sep 14 $0.0214
-3.28%
$4,707 $3,347
Sep 7 $0.0233
+30.31%
$-- $1,972
Aug 31 $0.0179
+6.93%
$3,927 $5,360
Aug 24 $0.016
-11.33%
$3,827 $9,080
Aug 17 $0.0198
+40.18%
$3,970 $10,259
Aug 10 $0.0154
-13.89%
$3,097 $12,826
Aug 3 $0.0179
-9.57%
$3,926 $8,328
Jul 27 $0.0197
+7.94%
$4,339 $8,509
Jul 20 $0.0183
+3.50%
$4,016 $5,274
Jul 13 $0.0177
+0.91%
$3,880 $5,968
Jul 6 $0.0195
-12.96%
$3,847 $5,610
Jun 29 $0.0225
+21.40%
$4,936 $4,532
Jun 22 $0.0177
-17.76%
$4,063 $9,297
Jun 15 $0.0222
-9.82%
$4,743 $11,983
Jun 8 $0.0251
+6.12%
$5,405 $11,967
Jun 1 $0.0236
+33.93%
$5,215 $21,710
May 25 $0.0182
+40.70%
$3,879 $15,408
May 18 $0.0132
+14.94%
$2,853 $12,078
May 11 $0.0114
+6.87%
$2,527 $5,791
May 4 $0.0102
-14.27%
$2,342 $6,891
Apr 27 $0.0124
+1.72%
$2,608 $1,940
Apr 20 $0.0117
-7.46%
$2,671 $8,918
Apr 13 $0.0139
-8.73%
$2,790 $11,156
Apr 6 $0.0172
+2.26%
$3,343 $6,592
Mar 30 $0.0171
+4.24%
$3,700 $10,904
Mar 23 $0.0188
-24.17%
$3,599 $9,727
Mar 16 $0.0247
-16.92%
$5,437 $14,050
Mar 9 $0.0283
+15.00%
$6,544 $15,408
Mar 2 $0.0269
-18.28%
$5,412 $32,610
Feb 23 $0.0329
-26.07%
$7,235 $36,573
Feb 16 $0.0452
+1.21%
$9,789 $41,734
Feb 9 $0.0466
+21.69%
$9,810 $54,936
Feb 2 $0.0349
+23.04%
$8,479 $23,535
Jan 26 $0.0276
-12.28%
$6,233 $16,830
Jan 19 $0.0327
-26.80%
$6,928 $44,988
Jan 12 $0.0445
-7.97%
$9,846 $40,850
Jan 5 $0.0523
-17.92%
$10,606 $51,343
Dec 29 $0.0531
+2.33%
$14,018 $847,130
Dec 22 $0.0575
-0.04%
$11,396 $1.13 million
Download