Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0000413
-0.08%
$41,263 $3,008
Apr 16, 10 AM $0.0000412
-0.54%
$41,201 $3,017
Apr 16, 9 AM $0.0000414
+0.10%
$41,405 $3,013
Apr 16, 8 AM $0.0000414
-0.23%
$41,376 $3,021
Apr 16, 7 AM $0.0000414
+0.37%
$41,349 $2,952
Apr 16, 6 AM $0.0000412
-0.09%
$41,166 $2,927
Apr 16, 5 AM $0.0000411
+0.11%
$41,141 $2,920
Apr 16, 4 AM $0.0000412
+0.07%
$41,150 $2,922
Apr 16, 3 AM $0.0000412
+0.14%
$41,153 $2,920
Apr 16, 2 AM $0.0000409
+0.03%
$40,938 $2,908
Apr 16, 1 AM $0.0000409
-0.20%
$40,915 $3,013
Apr 16, 12 AM $0.0000386
+1.68%
$38,573 $2,788
Apr 15, 11 PM $0.000038
-0.24%
$37,955 $1,318
Apr 15, 10 PM $0.0000381
+0.54%
$38,053 $1,311
Apr 15, 9 PM $0.0000377
+0.00%
$37,663 $1,410
Apr 15, 8 PM $0.0000407
+0.00%
$40,705 $1,900
Apr 15, 7 PM $0.0000405
+0.08%
$40,470 $1,401
Apr 15, 6 AM $0.0000413
+0.00%
$41,328 $654
Apr 15, 5 AM $0.0000415
-0.18%
$41,490 $655
Apr 15, 4 AM $0.0000415
+0.06%
$41,500 $1,208
Apr 15, 3 AM $0.0000415
+0.16%
$41,470 $1,207
Apr 15, 2 AM $0.000042
-0.21%
$41,947 $1,227
Apr 15, 1 AM $0.0000419
+0.09%
$41,936 $1,121
Apr 15, 12 AM $0.000042
+0.28%
$42,024 $1,122
Download