Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00318
-29.81%
$3.18 million $1.5 million
Mar 2, 2025 $0.00453
+66.33%
$4.52 million $1.94 million
Mar 1, 2025 $0.00272
-11.52%
$2.72 million $1.06 million
Feb 28, 2025 $0.00308
+12.95%
$3.08 million $1.44 million
Feb 27, 2025 $0.00273
-4.39%
$2.73 million $1.33 million
Feb 26, 2025 $0.00285
-4.18%
$2.85 million $1.4 million
Feb 25, 2025 $0.003
+2.93%
$3 million $1.54 million
Feb 24, 2025 $0.00291
-14.37%
$2.91 million $1.52 million
Feb 23, 2025 $0.0034
-6.16%
$3.4 million $1.29 million
Feb 22, 2025 $0.00363
+16.12%
$3.63 million $1.36 million
Feb 21, 2025 $0.00312
-10.94%
$3.12 million $1.23 million
Feb 20, 2025 $0.00351
-2.29%
$3.51 million $1.18 million
Feb 19, 2025 $0.00359
+4.18%
$3.59 million $1.1 million
Feb 18, 2025 $0.00345
-22.84%
$3.44 million $1.1 million
Feb 17, 2025 $0.00446
-21.42%
$4.46 million $1.12 million
Feb 16, 2025 $0.00568
-4.95%
$5.68 million $1.09 million
Feb 15, 2025 $0.00597
-3.33%
$5.97 million $1.09 million
Feb 14, 2025 $0.00616
+4.41%
$6.16 million $1.12 million
Feb 13, 2025 $0.0059
+0.07%
$5.9 million $841,025
Feb 12, 2025 $0.0059
-2.92%
$5.89 million $1.68 million
Feb 11, 2025 $0.00606
+8.30%
$6.06 million $75,305
Feb 10, 2025 $0.0056
+8.93%
$5.6 million $69,141
Feb 9, 2025 $0.00514
-1.28%
$5.14 million $71,255
Feb 8, 2025 $0.00521
-6.59%
$5.21 million $64,494
Feb 7, 2025 $0.00558
+11.82%
$5.58 million $72,477
Feb 6, 2025 $0.00499
-43.75%
$4.99 million $80,758
Feb 5, 2025 $0.00885
-9.80%
$8.85 million $65,094
Feb 4, 2025 $0.00978
-10.48%
$9.77 million $68,658
Feb 3, 2025 $0.0109
+16.25%
$10.92 million $73,704
Feb 2, 2025 $0.00941
-8.79%
$9.41 million $67,463
Feb 1, 2025 $0.0103
-7.51%
$10.34 million $87,674
Jan 31, 2025 $0.0112
-21.71%
$11.16 million $68,409
Jan 30, 2025 $0.0143
+10.96%
$14.3 million $75,599
Jan 29, 2025 $0.013
+3.78%
$13.01 million $70,841
Jan 28, 2025 $0.0125
+7.42%
$12.54 million $73,950
Jan 27, 2025 $0.0117
-5.36%
$11.67 million $93,935
Jan 26, 2025 $0.0124
-19.96%
$12.36 million $86,115
Jan 25, 2025 $0.0154
-4.12%
$15.44 million $134,377
Jan 24, 2025 $0.0161
-3.05%
$16.1 million $190,164
Jan 23, 2025 $0.0167
+6.98%
$16.65 million $1.15 million
Jan 22, 2025 $0.0156
-10.12%
$15.57 million $750,819
Jan 21, 2025 $0.0174
+15.07%
$17.41 million $2.26 million
Jan 20, 2025 $0.0151
+17.00%
$15.13 million $4.45 million
Jan 19, 2025 $0.0129
-23.09%
$12.93 million $5.39 million
Jan 18, 2025 $0.0168
-33.54%
$16.83 million $2.8 million
Jan 17, 2025 $0.0253
-3.28%
$25.34 million $3.08 million
Jan 16, 2025 $0.0262
+42.47%
$26.21 million $1.76 million
Jan 15, 2025 $0.0184
-3.15%
$18.39 million $1.72 million
Jan 14, 2025 $0.019
-42.83%
$18.98 million $1.63 million
Jan 13, 2025 $0.0327
+5.09%
$32.69 million $4,378