Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00318
-29.81%
$3.18 million $1.5 million
Mar 2, 2025 $0.00453
+66.33%
$4.52 million $1.94 million
Mar 1, 2025 $0.00272
-11.52%
$2.72 million $1.06 million
Feb 28, 2025 $0.00308
+12.95%
$3.08 million $1.44 million
Feb 27, 2025 $0.00273
-4.39%
$2.73 million $1.33 million
Feb 26, 2025 $0.00285
-4.18%
$2.85 million $1.4 million
Feb 25, 2025 $0.003
+2.93%
$3 million $1.54 million
Feb 24, 2025 $0.00291
-14.37%
$2.91 million $1.52 million
Feb 23, 2025 $0.0034
-6.16%
$3.4 million $1.29 million
Feb 22, 2025 $0.00363
+16.12%
$3.63 million $1.36 million
Feb 21, 2025 $0.00312
-10.94%
$3.12 million $1.23 million
Feb 20, 2025 $0.00351
-2.29%
$3.51 million $1.18 million
Feb 19, 2025 $0.00359
+4.18%
$3.59 million $1.1 million
Feb 18, 2025 $0.00345
-22.84%
$3.44 million $1.1 million
Feb 17, 2025 $0.00446
-21.42%
$4.46 million $1.12 million
Feb 16, 2025 $0.00568
-4.95%
$5.68 million $1.09 million
Feb 15, 2025 $0.00597
-3.33%
$5.97 million $1.09 million
Feb 14, 2025 $0.00616
+4.41%
$6.16 million $1.12 million
Feb 13, 2025 $0.0059
+0.07%
$5.9 million $841,025
Feb 12, 2025 $0.0059
-2.92%
$5.89 million $1.68 million
Feb 11, 2025 $0.00606
+8.30%
$6.06 million $75,305
Feb 10, 2025 $0.0056
+8.93%
$5.6 million $69,141
Feb 9, 2025 $0.00514
-1.28%
$5.14 million $71,255
Feb 8, 2025 $0.00521
-6.59%
$5.21 million $64,494
Feb 7, 2025 $0.00558
+11.82%
$5.58 million $72,477
Feb 6, 2025 $0.00499
-43.75%
$4.99 million $80,758
Feb 5, 2025 $0.00885
-9.80%
$8.85 million $65,094
Feb 4, 2025 $0.00978
-10.48%
$9.77 million $68,658
Feb 3, 2025 $0.0109
+16.25%
$10.92 million $73,704
Feb 2, 2025 $0.00941
-8.79%
$9.41 million $67,463
Feb 1, 2025 $0.0103
-7.51%
$10.34 million $87,674
Jan 31, 2025 $0.0112
-21.71%
$11.16 million $68,409
Jan 30, 2025 $0.0143
+10.96%
$14.3 million $75,599
Jan 29, 2025 $0.013
+3.78%
$13.01 million $70,841
Jan 28, 2025 $0.0125
+7.42%
$12.54 million $73,950
Jan 27, 2025 $0.0117
-5.36%
$11.67 million $93,935
Jan 26, 2025 $0.0124
-19.96%
$12.36 million $86,115
Jan 25, 2025 $0.0154
-4.12%
$15.44 million $134,377
Jan 24, 2025 $0.0161
-3.05%
$16.1 million $190,164
Jan 23, 2025 $0.0167
+6.98%
$16.65 million $1.15 million
Jan 22, 2025 $0.0156
-10.12%
$15.57 million $750,819
Jan 21, 2025 $0.0174
+15.07%
$17.41 million $2.26 million
Jan 20, 2025 $0.0151
+17.00%
$15.13 million $4.45 million
Jan 19, 2025 $0.0129
-23.09%
$12.93 million $5.39 million
Jan 18, 2025 $0.0168
-33.54%
$16.83 million $2.8 million
Jan 17, 2025 $0.0253
-3.28%
$25.34 million $3.08 million
Jan 16, 2025 $0.0262
+42.47%
$26.21 million $1.76 million
Jan 15, 2025 $0.0184
-3.15%
$18.39 million $1.72 million
Jan 14, 2025 $0.019
-42.83%
$18.98 million $1.63 million
Jan 13, 2025 $0.0327
+5.09%
$32.69 million $4,378