Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0156
-10.12%
$ 15.57 million $ 750,819
Jan 21, 2025 $ 0.0174
+15.07%
$ 17.41 million $ 2.26 million
Jan 20, 2025 $ 0.0151
+17.00%
$ 15.13 million $ 4.45 million
Jan 19, 2025 $ 0.0129
-23.09%
$ 12.93 million $ 5.39 million
Jan 18, 2025 $ 0.0168
-33.54%
$ 16.83 million $ 2.8 million
Jan 17, 2025 $ 0.0253
-3.28%
$ 25.34 million $ 3.08 million
Jan 16, 2025 $ 0.0262
+42.47%
$ 26.21 million $ 1.76 million
Jan 15, 2025 $ 0.0184
-3.15%
$ 18.39 million $ 1.72 million
Jan 14, 2025 $ 0.019
-42.83%
$ 18.98 million $ 1.63 million
Jan 13, 2025 $ 0.0327
+5.09%
$ 32.69 million $ 4,378
Jan 12, 2025 $ 0.0311
+40.14%
$ 31.1 million $ 1.41 million
Jan 11, 2025 $ 0.023
+23.99%
$ 22.99 million $ 11,139
Jan 10, 2025 $ 0.0185
+22.18%
$ 18.54 million $ 1.71 million
Jan 9, 2025 $ 0.0152
-10.38%
$ 15.17 million $ 1.68 million
Jan 8, 2025 $ 0.017
-13.59%
$ 16.99 million $ 2.14 million
Jan 7, 2025 $ 0.0197
-14.47%
$ 19.67 million $ 2.64 million
Jan 6, 2025 $ 0.023
-7.14%
$ 23 million $ 2.04 million
Jan 5, 2025 $ 0.0248
-18.10%
$ 24.76 million $ 1.77 million
Jan 4, 2025 $ 0.0302
-26.24%
$ 30.23 million $ 1.95 million
Jan 3, 2025 $ 0.0409
+28.49%
$ 40.87 million $ 2.44 million
Jan 2, 2025 $ 0.0318
-6.50%
$ 31.79 million $ 1.66 million
Jan 1, 2025 $ 0.034
+2.60%
$ 34 million $ 1.41 million
Dec 31, 2024 $ 0.0331
-6.84%
$ 33.14 million $ 1.52 million
Dec 30, 2024 $ 0.0356
-8.83%
$ 35.57 million $ 1.55 million
Dec 29, 2024 $ 0.039
-3.78%
$ 39.02 million $ 1.37 million
Dec 28, 2024 $ 0.0406
-11.49%
$ 40.56 million $ 1.3 million
Dec 27, 2024 $ 0.0638
+39.20%
$ 63.8 million $ 1.34 million
Dec 26, 2024 $ 0.0458
-0.63%
$ 45.84 million $ 1.25 million
Dec 25, 2024 $ 0.0461
+13.57%
$ 46.13 million $ 1.25 million
Dec 24, 2024 $ 0.0411
+26.22%
$ 41.07 million $ 1.21 million
Dec 23, 2024 $ 0.0327
-5.62%
$ 32.69 million $ 1.25 million
Dec 22, 2024 $ 0.0346
+9.71%
$ 34.6 million $ 1.24 million
Dec 21, 2024 $ 0.0315
-10.01%
$ 31.54 million $ 1.33 million
Dec 20, 2024 $ 0.0351
-23.68%
$ 35.05 million $ 2.01 million
Dec 19, 2024 $ 0.0452
+6.83%
$ 45.21 million $ 3.19 million
Dec 18, 2024 $ 0.0422
-13.24%
$ 42.23 million $ 3.21 million
Dec 17, 2024 $ 0.0487
-12.12%
$ 48.68 million $ 3.17 million
Dec 16, 2024 $ 0.0554
+1.17%
$ 55.39 million $ 3.21 million
Dec 15, 2024 $ 0.0547
-3.72%
$ 54.73 million $ 3.51 million
Dec 14, 2024 $ 0.057
-3.89%
$ 56.95 million $ 3.51 million
Dec 13, 2024 $ 0.0592
-20.74%
$ 59.2 million $ 3.19 million
Dec 12, 2024 $ 0.0732
+1.26%
$ 73.19 million $ 3.77 million
Dec 11, 2024 $ 0.0723
+0.33%
$ 72.28 million $ 3.67 million
Dec 10, 2024 $ 0.072
+6.98%
$ 72.03 million $ 4.03 million
Dec 9, 2024 $ 0.0673
-11.80%
$ 67.33 million $ 2.39 million
Dec 8, 2024 $ 0.0755
+10.78%
$ 75.52 million $ 978,988
Dec 7, 2024 $ 0.0682
+6.05%
$ 68.18 million $ 1.01 million
Dec 6, 2024 $ 0.0644
+51.57%
$ 64.34 million $ 1.2 million
Dec 5, 2024 $ 0.0429
+1.93%
$ 42.84 million $ 1.16 million
Dec 4, 2024 $ 0.0416
-7.73%
$ 41.58 million $ 1.19 million