Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 10 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 9 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 8 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 7 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 6 AM $0.00001
+0.00%
$9,998 $0.1
Jun 8, 11 PM $0.0000171
+0.00%
$17,077 $547
Jun 8, 5 PM $0.0000172
+0.00%
$17,171 $566
Jun 5, 5 PM $0.0000164
+0.00%
$16,429 $523
Jun 4, 8 PM $0.0000174
+0.00%
$17,408 $724
Jun 4, 3 AM $0.0000178
+0.12%
$17,772 $672
Jun 4, 2 AM $0.0000178
-11.12%
$17,772 $672
Jun 4, 1 AM $0.00002
+9.89%
$19,996 $677
Jun 4, 12 AM $0.0000182
-8.92%
$18,212 $677
Jun 3, 11 PM $0.00002
+11.66%
$19,996 $571
Jun 3, 10 PM $0.0000179
+0.13%
$17,932 $571
Jun 3, 9 PM $0.0000179
-10.32%
$17,932 $571
Jun 3, 8 PM $0.00002
+11.73%
$19,996 $432
Jun 3, 7 PM $0.0000179
-10.50%
$17,896 $432
Jun 3, 6 PM $0.00002
+0.00%
$19,996 $18
Jun 3, 5 PM $0.0000183
+0.00%
$18,253 $18
Jun 3, 4 PM $0.0000189
-5.59%
$18,878 $18
Jun 3, 3 PM $0.0000187
+0.00%
$18,696 $211
Jun 3, 2 PM $0.0000187
-6.30%
$18,736 $211
Jun 3, 1 PM $0.00002
+0.00%
$19,996 $200
Jun 3, 12 PM $0.0000188
+0.00%
$18,832 $200
Jun 3, 10 AM $0.0000188
+0.00%
$18,795 $196
Jun 3, 9 AM $0.0000188
+0.00%
$18,795 $196
Jun 3, 5 AM $0.0000184
+0.00%
$18,406 $222
Jun 3, 4 AM $0.0000184
-7.95%
$18,406 $222
Jun 3, 3 AM $0.00002
+0.00%
$19,996 $204
Jun 1, 9 AM $0.0000224
+0.33%
$22,439 $597
Jun 1, 8 AM $0.0000223
+0.00%
$22,340 $614
Jun 1, 12 AM $0.0000237
+0.00%
$23,703 $351
May 31, 4 PM $0.0000237
-0.35%
$23,669 $375
May 31, 3 PM $0.0000238
+0.04%
$23,839 $965
May 31, 2 PM $0.0000239
-0.59%
$23,914 $936
May 31, 1 PM $0.0000241
+0.10%
$24,083 $936
May 31, 12 PM $0.000024
+0.07%
$24,037 $1,081
May 31, 11 AM $0.000024
+0.24%
$24,028 $1,078
May 31, 10 AM $0.000024
-0.31%
$24,017 $1,084
May 31, 9 AM $0.000024
+0.13%
$24,026 $1,080
May 31, 8 AM $0.000024
+0.19%
$24,042 $1,080
May 31, 7 AM $0.000024
-0.18%
$24,036 $1,297
May 31, 6 AM $0.0000241
-0.12%
$24,081 $1,299
May 31, 5 AM $0.0000241
-0.04%
$24,130 $1,300
May 31, 4 AM $0.0000241
-0.16%
$24,125 $1,302
May 31, 3 AM $0.0000242
+0.32%
$24,166 $1,298
May 31, 2 AM $0.0000242
+0.18%
$24,178 $1,300
May 31, 1 AM $0.0000241
+0.29%
$24,083 $1,294