Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000971
+2.72%
$971,128 $514,296
Apr 21, 2025 $0.000947
-0.17%
$947,253 $356,869
Apr 20, 2025 $0.000949
-3.34%
$948,880 $281,293
Apr 19, 2025 $0.000982
+3.08%
$981,555 $250,866
Apr 18, 2025 $0.000952
+0.02%
$952,277 $265,797
Apr 17, 2025 $0.000952
+2.20%
$952,126 $268,993
Apr 16, 2025 $0.000932
+3.00%
$931,840 $344,936
Apr 15, 2025 $0.000905
-32.24%
$904,421 $311,627
Apr 14, 2025 $0.00133
+5.55%
$1.33 million $405,632
Apr 13, 2025 $0.00126
-2.33%
$1.26 million $392,185
Apr 12, 2025 $0.00129
+11.03%
$1.29 million $327,471
Apr 11, 2025 $0.00117
+12.00%
$1.17 million $352,805
Apr 10, 2025 $0.00104
+5.04%
$1.04 million $448,118
Apr 9, 2025 $0.000992
+20.80%
$991,928 $791,955
Apr 8, 2025 $0.000821
-2.08%
$821,136 $536,170
Apr 7, 2025 $0.000839
+3.90%
$838,615 $1.22 million
Apr 6, 2025 $0.000807
-14.73%
$807,155 $603,051
Apr 5, 2025 $0.000946
-2.70%
$946,194 $336,237
Apr 4, 2025 $0.000973
+1.66%
$972,488 $608,556
Apr 3, 2025 $0.000957
-12.88%
$956,933 $490,915
Apr 2, 2025 $0.0011
+5.29%
$1.1 million $792,912
Apr 1, 2025 $0.00104
+2.41%
$1.04 million $462,363
Mar 31, 2025 $0.00102
-2.05%
$1.02 million $538,414
Mar 30, 2025 $0.00104
+0.17%
$1.04 million $435,102
Mar 29, 2025 $0.00104
-8.58%
$1.04 million $305,435
Mar 28, 2025 $0.00114
-5.70%
$1.14 million $531,041
Mar 27, 2025 $0.0012
-9.89%
$1.2 million $599,968
Mar 26, 2025 $0.00133
-13.41%
$1.33 million $1.4 million
Mar 25, 2025 $0.00154
-4.44%
$1.54 million $585,359
Mar 24, 2025 $0.00162
-11.58%
$1.62 million $575,895
Mar 23, 2025 $0.0018
-5.04%
$1.8 million $533,897
Mar 22, 2025 $0.0019
-4.70%
$1.9 million $635,424
Mar 21, 2025 $0.00199
-0.94%
$1.99 million $645,583
Mar 20, 2025 $0.00185
-15.30%
$1.85 million $465,505
Mar 19, 2025 $0.00218
-0.27%
$2.18 million $640,639
Mar 18, 2025 $0.00219
-2.86%
$2.19 million $647,739
Mar 17, 2025 $0.00225
+0.67%
$2.25 million $624,529
Mar 16, 2025 $0.00229
-4.75%
$2.29 million $799,422
Mar 15, 2025 $0.0024
-1.19%
$2.4 million $779,923
Mar 14, 2025 $0.00244
+5.29%
$2.44 million $778,373
Mar 13, 2025 $0.00232
-1.41%
$2.32 million $783,707
Mar 12, 2025 $0.00238
-6.14%
$2.37 million $549,867
Mar 11, 2025 $0.00253
+4.69%
$2.53 million $979,653
Mar 10, 2025 $0.00241
-5.63%
$2.41 million $1.22 million
Mar 9, 2025 $0.00256
-10.48%
$2.56 million $1.23 million
Mar 8, 2025 $0.00286
-19.25%
$2.86 million $97,264
Mar 7, 2025 $0.00354
+1.20%
$3.54 million $1.29 million
Mar 6, 2025 $0.0035
-6.91%
$3.5 million $1.23 million
Mar 5, 2025 $0.00378
-0.62%
$3.78 million $1.17 million
Mar 4, 2025 $0.0038
+19.85%
$3.8 million $1.56 million