Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000457
-0.38%
$ 45,650 $ 1,537
Mar 12, 4 PM $ 0.0000454
-0.35%
$ 45,404 $ 1,539
Mar 12, 3 PM $ 0.0000451
+0.14%
$ 45,071 $ 1,570
Mar 12, 2 PM $ 0.0000456
-0.12%
$ 45,600 $ 1,600
Mar 12, 1 PM $ 0.0000457
-0.41%
$ 45,695 $ 1,719
Mar 12, 12 PM $ 0.0000458
-0.13%
$ 45,810 $ 1,718
Mar 12, 11 AM $ 0.0000459
+0.10%
$ 45,895 $ 1,886
Mar 12, 10 AM $ 0.0000457
+0.90%
$ 45,716 $ 1,863
Mar 12, 9 AM $ 0.0000451
-0.66%
$ 45,065 $ 1,650
Mar 12, 8 AM $ 0.0000451
+0.00%
$ 45,077 $ 1,616
Mar 11, 10 PM $ 0.0000438
+0.00%
$ 43,839 $ 1,112
Mar 11, 9 PM $ 0.0000438
-0.58%
$ 43,748 $ 1,196
Mar 11, 8 PM $ 0.000044
-0.01%
$ 44,023 $ 1,482
Mar 11, 7 PM $ 0.0000443
-1.48%
$ 44,274 $ 1,508
Mar 11, 6 PM $ 0.000045
+0.34%
$ 44,946 $ 1,457
Mar 11, 5 PM $ 0.0000447
+0.24%
$ 44,661 $ 1,504
Mar 11, 4 PM $ 0.000044
+0.05%
$ 44,005 $ 1,522
Mar 11, 3 PM $ 0.0000444
-1.01%
$ 44,361 $ 1,594
Mar 11, 2 PM $ 0.0000449
+0.10%
$ 44,882 $ 1,627
Mar 11, 1 PM $ 0.0000449
+1.37%
$ 44,908 $ 1,720
Mar 11, 12 PM $ 0.0000441
-0.61%
$ 44,079 $ 1,905
Mar 11, 11 AM $ 0.0000449
-0.18%
$ 44,878 $ 1,797
Mar 11, 10 AM $ 0.0000448
-0.31%
$ 44,803 $ 2,424
Mar 11, 9 AM $ 0.000045
+0.06%
$ 44,966 $ 3,362
Mar 11, 8 AM $ 0.000045
-0.27%
$ 44,946 $ 4,108
Mar 11, 7 AM $ 0.0000453
-0.14%
$ 45,288 $ 4,859
Mar 11, 6 AM $ 0.0000453
+0.76%
$ 45,290 $ 5,836
Mar 11, 5 AM $ 0.0000452
-0.13%
$ 45,184 $ 7,916
Mar 11, 4 AM $ 0.0000449
+1.04%
$ 44,910 $ 10,038
Mar 11, 3 AM $ 0.0000446
+0.62%
$ 44,640 $ 59,373
Mar 11, 2 AM $ 0.0000446
-0.57%
$ 44,601 $ 67,497
Mar 11, 1 AM $ 0.0000447
-1.89%
$ 44,707 $ 84,954
Mar 11, 12 AM $ 0.0000452
+1.04%
$ 45,190 $ 117,074
Mar 10, 11 PM $ 0.0000447
-0.68%
$ 44,669 $ 162,474
Mar 10, 10 PM $ 0.000045
+0.17%
$ 44,951 $ 162,983
Mar 10, 9 PM $ 0.0000449
-3.84%
$ 44,879 $ 163,499
Mar 10, 8 PM $ 0.0000467
+0.62%
$ 46,674 $ 168,606
Mar 10, 7 PM $ 0.0000464
-1.23%
$ 46,422 $ 167,044
Mar 10, 6 PM $ 0.000047
-0.55%
$ 47,040 $ 170,443
Mar 10, 5 PM $ 0.0000473
-0.95%
$ 47,287 $ 171,814
Mar 10, 4 PM $ 0.0000479
+0.93%
$ 47,920 $ 173,377
Mar 10, 3 PM $ 0.0000477
+0.45%
$ 47,653 $ 172,411
Mar 10, 2 PM $ 0.0000471
+1.15%
$ 47,124 $ 168,771
Mar 10, 1 PM $ 0.0000468
+2.53%
$ 46,833 $ 169,558
Mar 10, 12 PM $ 0.0000458
+0.04%
$ 45,742 $ 164,642
Mar 10, 11 AM $ 0.0000457
-7.78%
$ 45,662 $ 165,251
Mar 10, 10 AM $ 0.0000494
-0.41%
$ 49,409 $ 177,552
Mar 10, 4 AM $ 0.000202
-4.97%
$ 201,481 $ 15
Mar 10, 3 AM $ 0.000212
-0.40%
$ 212,026 $ 14
Mar 10, 2 AM $ 0.000213
+0.47%
$ 212,875 $ 14