Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00207
+4.40%
$ 2.07 million $ 91,649
May 1, 2025 $ 0.00201
+11.71%
$ 1.98 million $ 316,731
Apr 30, 2025 $ 0.0018
-19.06%
$ 1.8 million $ 347,079
Apr 29, 2025 $ 0.00217
-21.86%
$ 2.17 million $ 38,887
Apr 28, 2025 $ 0.00278
+90.39%
$ 2.78 million $ 126,524
Apr 27, 2025 $ 0.00146
-2.08%
$ 1.46 million $ 372,626
Apr 26, 2025 $ 0.00149
+2.21%
$ 1.49 million $ 554,387
Apr 25, 2025 $ 0.00113
+8.90%
$ 1.13 million $ 554,385
Apr 24, 2025 $ 0.00103
-1.98%
$ 1.03 million $ 384,190
Apr 23, 2025 $ 0.00106
+8.93%
$ 1.05 million $ 589,676
Apr 22, 2025 $ 0.000971
+2.72%
$ 971,128 $ 514,296
Apr 21, 2025 $ 0.000947
-0.17%
$ 947,253 $ 356,869
Apr 20, 2025 $ 0.000949
-3.34%
$ 948,880 $ 281,293
Apr 19, 2025 $ 0.000982
+3.08%
$ 981,555 $ 250,866
Apr 18, 2025 $ 0.000952
+0.02%
$ 952,277 $ 265,797
Apr 17, 2025 $ 0.000952
+2.20%
$ 952,126 $ 268,993
Apr 16, 2025 $ 0.000932
+3.00%
$ 931,840 $ 344,936
Apr 15, 2025 $ 0.000905
-32.24%
$ 904,421 $ 311,627
Apr 14, 2025 $ 0.00133
+5.55%
$ 1.33 million $ 405,632
Apr 13, 2025 $ 0.00126
-2.33%
$ 1.26 million $ 392,185
Apr 12, 2025 $ 0.00129
+11.03%
$ 1.29 million $ 327,471
Apr 11, 2025 $ 0.00117
+12.00%
$ 1.17 million $ 352,805
Apr 10, 2025 $ 0.00104
+5.04%
$ 1.04 million $ 448,118
Apr 9, 2025 $ 0.000992
+20.80%
$ 991,928 $ 791,955
Apr 8, 2025 $ 0.000821
-2.08%
$ 821,136 $ 536,170
Apr 7, 2025 $ 0.000839
+3.90%
$ 838,615 $ 1.22 million
Apr 6, 2025 $ 0.000807
-14.73%
$ 807,155 $ 603,051
Apr 5, 2025 $ 0.000946
-2.70%
$ 946,194 $ 336,237
Apr 4, 2025 $ 0.000973
+1.66%
$ 972,488 $ 608,556
Apr 3, 2025 $ 0.000957
-12.88%
$ 956,933 $ 490,915
Apr 2, 2025 $ 0.0011
+5.29%
$ 1.1 million $ 792,912
Apr 1, 2025 $ 0.00104
+2.41%
$ 1.04 million $ 462,363
Mar 31, 2025 $ 0.00102
-2.05%
$ 1.02 million $ 538,414
Mar 30, 2025 $ 0.00104
+0.17%
$ 1.04 million $ 435,102
Mar 29, 2025 $ 0.00104
-8.58%
$ 1.04 million $ 305,435
Mar 28, 2025 $ 0.00114
-5.70%
$ 1.14 million $ 531,041
Mar 27, 2025 $ 0.0012
-9.89%
$ 1.2 million $ 599,968
Mar 26, 2025 $ 0.00133
-13.41%
$ 1.33 million $ 1.4 million
Mar 25, 2025 $ 0.00154
-4.44%
$ 1.54 million $ 585,359
Mar 24, 2025 $ 0.00162
-11.58%
$ 1.62 million $ 575,895
Mar 23, 2025 $ 0.0018
-5.04%
$ 1.8 million $ 533,897
Mar 22, 2025 $ 0.0019
-4.70%
$ 1.9 million $ 635,424
Mar 21, 2025 $ 0.00199
-0.94%
$ 1.99 million $ 645,583
Mar 20, 2025 $ 0.00185
-15.30%
$ 1.85 million $ 465,505
Mar 19, 2025 $ 0.00218
-0.27%
$ 2.18 million $ 640,639
Mar 18, 2025 $ 0.00219
-2.86%
$ 2.19 million $ 647,739
Mar 17, 2025 $ 0.00225
+0.67%
$ 2.25 million $ 624,529
Mar 16, 2025 $ 0.00229
-4.75%
$ 2.29 million $ 799,422
Mar 15, 2025 $ 0.0024
-1.19%
$ 2.4 million $ 779,923
Mar 14, 2025 $ 0.00244
+5.29%
$ 2.44 million $ 778,373