Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evan Historical Data

EVAN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 9 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 8 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 7 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 6 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 5 AM $0.00003
+0.00%
$29,993 $13
Aug 31, 4 AM $0.00003
+0.00%
$29,993 $11
Aug 31, 3 AM $0.00003
+0.00%
$29,993 $11
Aug 31, 2 AM $0.0000228
+0.00%
$22,781 $1
Aug 30, 9 PM $0.0000232
+0.00%
$23,238 $0
Aug 30, 4 PM $0.0000239
+0.00%
$23,848 $0
Aug 30, 10 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 9 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 8 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 7 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 6 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 5 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 4 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 3 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 2 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 1 AM $0.00003
+0.00%
$29,993 $0
Aug 30, 12 AM $0.00003
+0.00%
$29,993 $0
Aug 29, 11 PM $0.00003
+0.00%
$29,993 $0
Aug 29, 10 PM $0.00003
+0.00%
$29,993 $0
Aug 29, 9 PM $0.00003
+0.00%
$29,993 $0
Aug 29, 8 PM $0.00003
+0.00%
$29,993 $0
Aug 29, 7 PM $0.00003
+27.03%
$29,993 $0
Aug 29, 6 PM $0.0000236
+0.59%
$23,611 $0
Aug 29, 5 PM $0.0000235
-21.74%
$23,472 $13
Aug 29, 4 PM $0.00003
+0.00%
$29,993 $309
Aug 29, 3 PM $0.00003
+29.25%
$29,993 $309
Aug 29, 2 PM $0.0000232
+0.09%
$23,206 $309
Aug 29, 1 PM $0.0000232
-22.69%
$23,186 $399
Aug 29, 12 PM $0.00003
+0.00%
$29,993 $314
Aug 29, 11 AM $0.00003
+0.00%
$29,993 $314
Aug 29, 10 AM $0.0000231
+0.00%
$23,049 $314
Aug 28, 5 PM $0.0000234
+0.00%
$23,412 $311
Aug 28, 3 PM $0.0000238
+0.00%
$23,843 $4
Aug 28, 10 AM $0.0000224
+0.00%
$22,401 $2
Aug 28, 6 AM $0.0000229
+0.19%
$22,903 $35
Aug 27, 5 PM $0.000023
+0.00%
$23,019 $366
Aug 27, 7 AM $0.0000215
+0.43%
$21,545 $609
Aug 27, 5 AM $0.0000226
+0.00%
$22,633 $307
Aug 27, 3 AM $0.0000226
+0.00%
$22,592 $307
Aug 26, 12 PM $0.0000216
+0.00%
$21,627 $0
Aug 26, 11 AM $0.0000206
+0.00%
$20,551 $0
Aug 25, 6 PM $0.0000209
+0.00%
$20,891 $10
Aug 25, 1 AM $0.0000216
+0.00%
$21,639 $0
Aug 23, 6 PM $0.0000201
+0.00%
$20,134 $25
Aug 23, 5 PM $0.0000202
+0.00%
$20,183 $15