Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000568
-8.54%
$ 567,767 $ 6,889
Aug 9, 2025 $ 0.000621
+27.03%
$ 620,804 $ 391,499
Aug 8, 2025 $ 0.000489
+5.38%
$ 488,697 $ 1,488
Aug 7, 2025 $ 0.000462
+38.77%
$ 462,015 $ 20,847
Aug 6, 2025 $ 0.0006
+9.09%
$ 599,893 $ 123
Aug 5, 2025 $ 0.00055
+2.09%
$ 549,902 $ 17
Aug 4, 2025 $ 0.000534
-8.29%
$ 533,685 $ 8,640
Aug 3, 2025 $ 0.000582
-4.12%
$ 581,896 $ 169,777
Aug 2, 2025 $ 0.000581
-4.15%
$ 585,639 $ 254,709
Aug 1, 2025 $ 0.00076
-0.09%
$ 759,864 $ 444,397
Jul 31, 2025 $ 0.000761
+0.00%
$ 760,550 $ 239,585
Jul 30, 2025 $ 0.000761
-0.01%
$ 760,539 $ 425,149
Jul 29, 2025 $ 0.00076
-5.19%
$ 760,057 $ 366,864
Jul 28, 2025 $ 0.000803
-9.94%
$ 802,659 $ 431,182
Jul 27, 2025 $ 0.000891
-14.28%
$ 890,925 $ 252,486
Jul 26, 2025 $ 0.00104
-5.49%
$ 1.04 million $ 6,401
Jul 25, 2025 $ 0.0011
+1.75%
$ 1.1 million $ 48,245
Jul 24, 2025 $ 0.00108
-9.98%
$ 1.08 million $ 680,333
Jul 23, 2025 $ 0.0012
-8.88%
$ 1.2 million $ 849,484
Jul 22, 2025 $ 0.00132
+6.35%
$ 1.32 million $ 729,848
Jul 21, 2025 $ 0.00124
-2.69%
$ 1.24 million $ 930,538
Jul 20, 2025 $ 0.00128
+0.60%
$ 1.28 million $ 871,851
Jul 19, 2025 $ 0.00127
+0.25%
$ 1.27 million $ 663,615
Jul 18, 2025 $ 0.00127
-4.81%
$ 1.27 million $ 1.23 million
Jul 17, 2025 $ 0.00133
+2.29%
$ 1.33 million $ 745,626
Jul 16, 2025 $ 0.0013
+2.29%
$ 1.3 million $ 709,186
Jul 15, 2025 $ 0.00127
-3.53%
$ 1.27 million $ 458,594
Jul 14, 2025 $ 0.00132
+6.47%
$ 1.32 million $ 562,612
Jul 13, 2025 $ 0.00124
+7.23%
$ 1.24 million $ 406,406
Jul 12, 2025 $ 0.00115
-1.77%
$ 1.15 million $ 499,341
Jul 11, 2025 $ 0.00117
-4.16%
$ 1.17 million $ 870,180
Jul 10, 2025 $ 0.00117
+4.45%
$ 1.18 million $ 632,177
Jul 9, 2025 $ 0.00112
+1.09%
$ 1.12 million $ 446,268
Jul 8, 2025 $ 0.00111
-1.18%
$ 1.11 million $ 296,384
Jul 7, 2025 $ 0.00112
-3.00%
$ 1.12 million $ 256,906
Jul 6, 2025 $ 0.00116
+2.64%
$ 1.16 million $ 259,454
Jul 5, 2025 $ 0.00113
+0.41%
$ 1.13 million $ 203,669
Jul 4, 2025 $ 0.00112
-4.41%
$ 1.12 million $ 273,007
Jul 3, 2025 $ 0.00118
+1.31%
$ 1.18 million $ 80,300
Jul 2, 2025 $ 0.00116
+17.69%
$ 1.16 million $ 101,129
Jul 1, 2025 $ 0.000994
-4.40%
$ 987,889 $ 241,536
Jun 30, 2025 $ 0.00104
-0.06%
$ 1.04 million $ 316,311
Jun 29, 2025 $ 0.00104
+1.61%
$ 1.04 million $ 240,076
Jun 28, 2025 $ 0.00102
+8.61%
$ 1.02 million $ 227,068
Jun 27, 2025 $ 0.000943
+1.38%
$ 942,895 $ 264,253
Jun 26, 2025 $ 0.00093
-4.54%
$ 930,042 $ 273,462
Jun 25, 2025 $ 0.000974
+2.09%
$ 974,252 $ 240,713
Jun 24, 2025 $ 0.000955
-0.25%
$ 954,349 $ 286,799
Jun 23, 2025 $ 0.000958
+6.59%
$ 957,572 $ 424,742
Jun 22, 2025 $ 0.000899
+5.66%
$ 898,387 $ 577,657