Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00521
-44.56%
$ 5.14 million $ 425,185
Jan 27 $ 0.00941
-23.68%
$ 9.41 million $ 537,869
Jan 20 $ 0.0154
+19.37%
$ 12.36 million $ 8.94 million
Jan 13 $ 0.0168
-45.89%
$ 12.93 million $ 11 million
Jan 6 $ 0.023
-7.18%
$ 31.1 million $ 10.22 million
Dec 30 $ 0.0302
-22.51%
$ 24.76 million $ 10.55 million
Dec 23 $ 0.0406
+17.10%
$ 39.02 million $ 7.6 million
Dec 16 $ 0.0315
-42.39%
$ 34.6 million $ 16.13 million
Dec 9 $ 0.057
-25.40%
$ 54.73 million $ 20.55 million
Dec 2 $ 0.0682
+65.62%
$ 75.52 million $ 7.16 million
Nov 25 $ 0.0412
+22.45%
$ 39 million $ 3.89 million
Download