Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000241
-0.04%
$ 24,130 $ 1,300
May 31, 4 AM $ 0.0000241
-0.16%
$ 24,125 $ 1,302
May 31, 3 AM $ 0.0000242
+0.32%
$ 24,166 $ 1,298
May 31, 2 AM $ 0.0000242
+0.18%
$ 24,178 $ 1,300
May 31, 1 AM $ 0.0000241
+0.29%
$ 24,083 $ 1,294
May 31, 12 AM $ 0.000024
+0.20%
$ 23,947 $ 1,288
May 30, 11 PM $ 0.0000239
-2.27%
$ 23,900 $ 1,310
May 30, 10 PM $ 0.0000251
-0.39%
$ 25,083 $ 1,066
May 30, 9 PM $ 0.0000252
+0.06%
$ 25,153 $ 1,065
May 30, 1 PM $ 0.0000218
+0.00%
$ 21,780 $ 530
May 28, 11 PM $ 0.0000215
+0.00%
$ 21,544 $ 66
May 28, 10 PM $ 0.0000216
-0.24%
$ 21,626 $ 66
May 28, 9 PM $ 0.0000217
+0.20%
$ 21,692 $ 1,095
May 28, 8 PM $ 0.0000215
-0.95%
$ 21,545 $ 1,100
May 28, 7 PM $ 0.0000218
-0.52%
$ 21,759 $ 1,062
May 28, 6 PM $ 0.0000219
+0.46%
$ 21,851 $ 1,057
May 28, 5 PM $ 0.0000217
+0.16%
$ 21,696 $ 1,052
May 28, 4 PM $ 0.0000215
-0.39%
$ 21,490 $ 1,035
May 28, 3 PM $ 0.0000215
+0.11%
$ 21,474 $ 1,029
May 28, 2 PM $ 0.0000216
+0.85%
$ 21,585 $ 1,027
May 28, 1 PM $ 0.0000215
-0.24%
$ 21,491 $ 1,031
May 28, 12 PM $ 0.0000214
+0.01%
$ 21,434 $ 1,026
May 28, 11 AM $ 0.0000214
-0.32%
$ 21,442 $ 1,030
May 28, 10 AM $ 0.0000216
-0.10%
$ 21,562 $ 1,033
May 28, 9 AM $ 0.0000215
-0.09%
$ 21,519 $ 1,031
May 28, 8 AM $ 0.0000215
-0.08%
$ 21,531 $ 1,032
May 28, 7 AM $ 0.0000215
+2.21%
$ 21,514 $ 1,008
May 28, 6 AM $ 0.000021
+0.06%
$ 21,033 $ 1,001
May 28, 5 AM $ 0.000021
-0.19%
$ 20,987 $ 1,001
May 28, 4 AM $ 0.000021
-0.67%
$ 20,975 $ 1,005
May 28, 3 AM $ 0.0000213
-0.50%
$ 21,251 $ 1,017
May 28, 2 AM $ 0.0000214
+0.05%
$ 21,418 $ 1,019
May 10, 2 AM $ 0.0000227
+13.60%
$ 22,715 $ 203
May 10, 1 AM $ 0.00002
+0.00%
$ 19,996 $ 231
May 9, 6 PM $ 0.0000228
+14.02%
$ 22,799 $ 210
May 9, 5 PM $ 0.00002
+0.00%
$ 19,996 $ 547
May 9, 11 AM $ 0.0000226
+12.82%
$ 22,559 $ 470
May 9, 10 AM $ 0.00002
+0.00%
$ 19,996 $ 521
May 9, 3 AM $ 0.0000222
+10.82%
$ 22,159 $ 346
May 4, 6 AM $ 0.0000223
+0.00%
$ 22,260 $ 430
May 4, 5 AM $ 0.0000223
-2.51%
$ 22,284 $ 545
May 4, 4 AM $ 0.0000221
+0.29%
$ 22,094 $ 1,554
May 4, 3 AM $ 0.0000221
+0.06%
$ 22,074 $ 1,557
May 4, 2 AM $ 0.000022
+1.00%
$ 21,960 $ 1,534
May 4, 1 AM $ 0.0000216
-0.02%
$ 21,578 $ 1,523
May 4, 12 AM $ 0.0000216
-0.47%
$ 21,595 $ 1,531
May 3, 11 PM $ 0.0000218
-0.28%
$ 21,813 $ 1,543
May 3, 10 PM $ 0.0000219
+0.29%
$ 21,872 $ 1,539
May 3, 9 PM $ 0.0000219
+0.00%
$ 21,895 $ 1,543
May 3, 8 PM $ 0.0000219
+0.23%
$ 21,878 $ 1,538