Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0000228
+14.02%
$22,799 $210
May 4, 2026 $0.0000223
+2.60%
$-- $430
May 3, 2026 $0.0000218
+0.84%
$21,813 $1,543
Apr 25, 2026 $0.0000302
+0.41%
$30,202 $94
Apr 24, 2026 $0.0000301
+4.16%
$30,055 $3,618
Apr 20, 2026 $0.0000386
+0.00%
$-- $231
Apr 17, 2026 $0.0000448
-0.27%
$-- $628
Apr 16, 2026 $0.0000449
+18.30%
$44,880 $2,379
Apr 15, 2026 $0.000038
-9.43%
$37,955 $1,318
Mar 17, 2026 $0.0000463
+0.00%
$-- $1,614
Mar 16, 2026 $0.0000461
+2.22%
$46,044 $1,629
Mar 13, 2026 $0.0000453
+1.63%
$-- $1,043
Mar 12, 2026 $0.0000455
+0.81%
$45,441 $1,466
Mar 11, 2026 $0.0000438
-1.98%
$43,839 $1,112
Mar 10, 2026 $0.0000447
-78.91%
$44,669 $162,474
Mar 7, 2026 $0.0000528
-0.39%
$-- $14
Mar 6, 2026 $0.0000533
-3.41%
$53,325 $3,590
Mar 5, 2026 $0.0000554
-12.25%
$55,396 $6,848
Mar 4, 2026 $0.0000563
-1.51%
$-- $1,068
Feb 22, 2026 $0.0000594
+0.00%
$-- $164
Jan 16, 2026 $0.00009
+0.00%
$89,981 $0
Jan 15, 2026 $0.00009
+0.00%
$89,981 $0
Dec 15, 2025 $0.00008
+0.00%
$-- $6
Dec 14, 2025 $0.00008
+0.00%
$79,983 $6
Dec 11, 2025 $0.00014
+0.00%
$-- $2
Dec 10, 2025 $0.00014
+0.00%
$139,971 $2
Dec 9, 2025 $0.00015
+0.00%
$-- $1
Dec 8, 2025 $0.00015
+0.00%
$149,968 $1
Dec 7, 2025 $0.00015
+150.00%
$149,968 $41
Dec 6, 2025 $0.00006
+0.00%
$59,988 $0
Nov 23, 2025 $0.000111
+2.45%
$-- $104
Nov 22, 2025 $0.000108
+0.43%
$108,413 $3,071
Nov 1, 2025 $0.00004
+0.00%
$-- $0
Oct 31, 2025 $0.00004
-82.87%
$39,993 $0
Oct 8, 2025 $0.000299
+10.88%
$-- $1,195
Oct 7, 2025 $0.00027
+8.00%
$269,952 $2
Oct 6, 2025 $0.00025
+0.00%
$249,955 $1
Oct 2, 2025 $0.00018
+0.00%
$-- $0
Oct 1, 2025 $0.00018
+0.00%
$179,968 $97
Sep 30, 2025 $0.00018
+0.00%
$269,952 $26
Sep 29, 2025 $0.000321
+40.75%
$320,855 $445
Sep 28, 2025 $0.000307
+36.83%
$306,449 $136
Sep 27, 2025 $0.000224
+0.45%
$223,960 $27
Sep 26, 2025 $0.000223
-25.67%
$222,960 $12
Sep 25, 2025 $0.000303
+1.10%
$299,947 $170
Sep 24, 2025 $0.000332
+10.57%
$299,947 $133
Sep 23, 2025 $0.0003
-61.54%
$299,947 $11
Sep 22, 2025 $0.000343
+14.48%
$445,924 $329
Sep 21, 2025 $0.0003
+3.64%
$299,947 $11
Sep 20, 2025 $0.000289
-3.51%
$289,404 $20