Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000236
-21.46%
$-- $1,193
Aug 2026 $0.000027
-70.04%
$26,957 $4,124
Jun 2026 $0.000016
-32.43%
$-- $5
May 2026 $0.0000237
+9.42%
$-- $103
Apr 2026 $0.0000302
-27.93%
$-- $8,268
Mar 2026 $0.0000463
-19.05%
$-- $180,857
Feb 2026 $0.0000594
+0.00%
$-- $164
Jan 2026 $0.00009
+0.00%
$-- $0.1
Dec 2025 $0.00008
+33.33%
$-- $60
Nov 2025 $0.000111
+178.17%
$-- $3,175
Oct 2025 $0.000299
+66.32%
$39,993 $1,295
Sep 2025 $0.000321
-18.79%
$269,952 $5.46 million
Aug 2025 $0.000359
-52.80%
$395,037 $7.44 million
Jul 2025 $0.000761
-26.81%
$760,550 $14.53 million
Jun 2025 $0.00104
-20.27%
$1.04 million $9.8 million
May 2025 $0.00124
-31.21%
$1.3 million $7.9 million
Apr 2025 $0.0018
+76.44%
$1.8 million $13.33 million
Mar 2025 $0.00102
-66.84%
$1.02 million $26.12 million
Feb 2025 $0.00308
-72.44%
$3.08 million $22.22 million
Jan 2025 $0.0143
-56.84%
$11.16 million $46.6 million
Dec 2024 $0.0356
-21.13%
$33.14 million $60.72 million
Nov 2024 $0.0577
+71.51%
$45.26 million $2.09 million
Download