Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000237
+9.42%
$ -- $ 103
Apr 2026 $ 0.0000302
-27.93%
$ -- $ 8,268
Mar 2026 $ 0.0000463
-19.05%
$ -- $ 180,857
Feb 2026 $ 0.0000594
+0.00%
$ -- $ 164
Jan 2026 $ 0.00009
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.00008
+33.33%
$ -- $ 60
Nov 2025 $ 0.000111
+178.17%
$ -- $ 3,175
Oct 2025 $ 0.000299
+66.32%
$ 39,993 $ 1,295
Sep 2025 $ 0.000321
-18.79%
$ 269,952 $ 5.46 million
Aug 2025 $ 0.000359
-52.80%
$ 395,037 $ 7.44 million
Jul 2025 $ 0.000761
-26.81%
$ 760,550 $ 14.53 million
Jun 2025 $ 0.00104
-20.27%
$ 1.04 million $ 9.8 million
May 2025 $ 0.00124
-31.21%
$ 1.3 million $ 7.9 million
Apr 2025 $ 0.0018
+76.44%
$ 1.8 million $ 13.33 million
Mar 2025 $ 0.00102
-66.84%
$ 1.02 million $ 26.12 million
Feb 2025 $ 0.00308
-72.44%
$ 3.08 million $ 22.22 million
Jan 2025 $ 0.0143
-56.84%
$ 11.16 million $ 46.6 million
Dec 2024 $ 0.0356
-21.13%
$ 33.14 million $ 60.72 million
Nov 2024 $ 0.0577
+71.51%
$ 45.26 million $ 2.09 million
Download