Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $0.0000238
+0.00%
$-- $49
Yesterday, at 7 AM $0.0000238
+0.00%
$23,810 $49
Oct 1, 3 PM $0.0000231
+0.00%
$23,125 $47
Sep 30, 1 AM $0.0000236
+0.00%
$23,557 $101
Sep 30, 12 AM $0.0000237
+0.00%
$23,645 $51
Sep 29, 1 PM $0.0000242
+0.00%
$24,156 $47
Sep 29, 11 AM $0.000024
+0.00%
$23,953 $1
Sep 29, 5 AM $0.0000237
+0.00%
$23,666 $307
Sep 28, 4 PM $0.0000238
+0.00%
$23,818 $314
Sep 28, 7 AM $0.0000237
-4.83%
$23,736 $1
Sep 27, 2 PM $0.0000256
+0.00%
$25,583 $140
Sep 27, 7 AM $0.0000256
+0.00%
$25,587 $306
Sep 27, 4 AM $0.0000252
+0.00%
$25,240 $301
Sep 27, 12 AM $0.0000254
-1.77%
$25,426 $308
Sep 26, 10 PM $0.000026
-0.07%
$25,995 $170
Sep 26, 3 PM $0.000026
+0.00%
$26,020 $173
Sep 26, 2 PM $0.0000259
+0.00%
$25,900 $174
Sep 26, 1 PM $0.0000259
-0.42%
$25,935 $147
Sep 26, 12 PM $0.0000265
+0.00%
$26,498 $17
Sep 26, 8 AM $0.0000264
+0.04%
$26,387 $23
Sep 26, 2 AM $0.0000266
+0.00%
$26,626 $12
Sep 25, 5 PM $0.0000265
+0.00%
$26,524 $8
Sep 25, 12 PM $0.0000264
+0.00%
$26,346 $2
Sep 23, 1 PM $0.0000256
+0.00%
$25,549 $13
Sep 23, 1 AM $0.0000262
+0.00%
$26,164 $3
Sep 22, 4 AM $0.0000257
+0.00%
$25,658 $81
Sep 21, 11 PM $0.0000266
+0.00%
$26,557 $3
Sep 21, 1 PM $0.0000261
-0.20%
$26,137 $52
Sep 20, 10 PM $0.0000246
+0.00%
$24,635 $116
Sep 20, 8 PM $0.0000246
+0.00%
$24,552 $110
Sep 20, 3 PM $0.0000242
+0.00%
$24,231 $66
Sep 20, 8 AM $0.000024
+0.00%
$23,951 $15
Sep 19, 10 PM $0.0000244
+0.00%
$24,436 $15
Sep 19, 12 PM $0.0000248
+0.18%
$24,800 $11
Sep 18, 11 PM $0.0000251
+0.00%
$-- $0
Sep 18, 2 PM $0.0000241
+0.00%
$-- $0
Sep 18, 1 PM $0.0000241
+2.11%
$24,090 $0.01
Sep 15, 10 PM $0.0000215
+0.00%
$21,523 $2
Sep 15, 10 AM $0.0000223
+0.00%
$22,341 $0
Sep 14, 4 PM $0.0000227
+0.00%
$22,683 $4
Sep 14, 7 AM $0.0000225
+0.00%
$22,497 $4
Sep 12, 7 AM $0.0000225
+0.00%
$22,475 $1
Sep 11, 8 PM $0.0000227
+0.00%
$22,662 $0
Sep 9, 6 PM $0.0000229
+0.00%
$22,888 $11
Sep 9, 2 AM $0.0000229
+0.00%
$22,920 $50
Sep 9, 12 AM $0.0000229
+0.00%
$22,851 $44
Sep 8, 9 PM $0.0000227
+0.00%
$22,735 $40
Sep 8, 5 PM $0.000023
+0.00%
$23,002 $38
Sep 8, 2 PM $0.0000228
+0.00%
$22,795 $37
Sep 8, 9 AM $0.000023
+0.00%
$22,967 $14
Download