Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000016
+60.19%
$ 16,015 $ 2
Jun 9, 3 PM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 2 PM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 1 PM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 12 PM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 11 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 10 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 9 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 8 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 7 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 9, 6 AM $ 0.00001
+0.00%
$ 9,998 $ 0.1
Jun 8, 11 PM $ 0.0000171
+0.00%
$ 17,077 $ 547
Jun 8, 5 PM $ 0.0000172
+0.00%
$ 17,171 $ 566
Jun 5, 5 PM $ 0.0000164
+0.00%
$ 16,429 $ 523
Jun 4, 8 PM $ 0.0000174
+0.00%
$ 17,408 $ 724
Jun 4, 3 AM $ 0.0000178
+0.12%
$ 17,772 $ 672
Jun 4, 2 AM $ 0.0000178
-11.12%
$ 17,772 $ 672
Jun 4, 1 AM $ 0.00002
+9.89%
$ 19,996 $ 677
Jun 4, 12 AM $ 0.0000182
-8.92%
$ 18,212 $ 677
Jun 3, 11 PM $ 0.00002
+11.66%
$ 19,996 $ 571
Jun 3, 10 PM $ 0.0000179
+0.13%
$ 17,932 $ 571
Jun 3, 9 PM $ 0.0000179
-10.32%
$ 17,932 $ 571
Jun 3, 8 PM $ 0.00002
+11.73%
$ 19,996 $ 432
Jun 3, 7 PM $ 0.0000179
-10.50%
$ 17,896 $ 432
Jun 3, 6 PM $ 0.00002
+0.00%
$ 19,996 $ 18
Jun 3, 5 PM $ 0.0000183
+0.00%
$ 18,253 $ 18
Jun 3, 4 PM $ 0.0000189
-5.59%
$ 18,878 $ 18
Jun 3, 3 PM $ 0.0000187
+0.00%
$ 18,696 $ 211
Jun 3, 2 PM $ 0.0000187
-6.30%
$ 18,736 $ 211
Jun 3, 1 PM $ 0.00002
+0.00%
$ 19,996 $ 200
Jun 3, 12 PM $ 0.0000188
+0.00%
$ 18,832 $ 200
Jun 3, 10 AM $ 0.0000188
+0.00%
$ 18,795 $ 196
Jun 3, 9 AM $ 0.0000188
+0.00%
$ 18,795 $ 196
Jun 3, 5 AM $ 0.0000184
+0.00%
$ 18,406 $ 222
Jun 3, 4 AM $ 0.0000184
-7.95%
$ 18,406 $ 222
Jun 3, 3 AM $ 0.00002
+0.00%
$ 19,996 $ 204
Jun 1, 9 AM $ 0.0000224
+0.33%
$ 22,439 $ 597
Jun 1, 8 AM $ 0.0000223
+0.00%
$ 22,340 $ 614
Jun 1, 12 AM $ 0.0000237
+0.00%
$ 23,703 $ 351
May 31, 4 PM $ 0.0000237
-0.35%
$ 23,669 $ 375
May 31, 3 PM $ 0.0000238
+0.04%
$ 23,839 $ 965
May 31, 2 PM $ 0.0000239
-0.59%
$ 23,914 $ 936
May 31, 1 PM $ 0.0000241
+0.10%
$ 24,083 $ 936
May 31, 12 PM $ 0.000024
+0.07%
$ 24,037 $ 1,081
May 31, 11 AM $ 0.000024
+0.24%
$ 24,028 $ 1,078
May 31, 10 AM $ 0.000024
-0.31%
$ 24,017 $ 1,084
May 31, 9 AM $ 0.000024
+0.13%
$ 24,026 $ 1,080
May 31, 8 AM $ 0.000024
+0.19%
$ 24,042 $ 1,080
May 31, 7 AM $ 0.000024
-0.18%
$ 24,036 $ 1,297
May 31, 6 AM $ 0.0000241
-0.12%
$ 24,081 $ 1,299
Download