PlayChip Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0898
+0.15%
$ 4.49 billion $ 9
May 8, 2025 $ 0.0897
-0.28%
$ 4.48 billion $ 9
May 7, 2025 $ 0.09
+0.13%
$ 4.5 billion $ 9
May 6, 2025 $ 0.0899
-0.02%
$ 4.49 billion $ 9
May 5, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 4, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 3, 2025 $ 0.0899
+0.00%
$ 4.49 billion $ 9
May 2, 2025 $ 0.0899
+1.01%
$ 4.49 billion $ 15
May 1, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 30, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 29, 2025 $ 0.089
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 27, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 26, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 25, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 24, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 23, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 22, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 21, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 12
Apr 20, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 19, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 18, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 17, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 16, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 15, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 14, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 13, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 12, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 11, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 10, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 9, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 8, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 7, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 6, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 5, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 4, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 3, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 2, 2025 $ 0.089
+0.00%
$ 4.45 billion $ 9
Apr 1, 2025 $ 0.089
-27.47%
$ 4.45 billion $ 9
Mar 31, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 30, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 29, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 28, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 27, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 26, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 25, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 24, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 23, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 22, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9
Mar 21, 2025 $ 0.123
+0.00%
$ 6.13 billion $ 9