Coinranking
PlayChip Historical Data
PLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7 | $0.000706 | -6.96% | ||
| Nov 30 | $0.000759 | -14.43% | ||
| Nov 23 | $0.000887 | +61.37% | ||
| Nov 16 | $0.00055 | -5.72% | ||
| Nov 9 | $0.000583 | +23.35% | ||
| Nov 2 | $0.000473 | -16.77% | ||
| Oct 26 | $0.000568 | +112.21% | ||
| Oct 19 | $0.000268 | -22.46% | ||
| Oct 12 | $0.000345 | -39.26% | ||
| Oct 5 | $0.000568 | +76.58% | ||
| Sep 28 | $0.000322 | -40.40% | ||
| Sep 21 | $0.00054 | -26.43% | ||
| Sep 14 | $0.000734 | +41.60% | ||
| Sep 7 | $0.000518 | +26.06% | ||
| Aug 31 | $0.000411 | -32.54% | ||
| Aug 24 | $0.000609 | +30.07% | ||
| Aug 17 | $0.000468 | -30.03% | ||
| Aug 10 | $0.000669 | +14.13% | ||
| Aug 3 | $0.000586 | -6.10% | ||
| Jul 27 | $0.000624 | +20.39% | ||
| Jul 20 | $0.000518 | -0.60% | ||
| Jul 13 | $0.000521 | -4.44% | ||
| Jul 6 | $0.000545 | -21.84% | ||
| Jun 29 | $0.000698 | +13.88% | ||
| Jun 22 | $0.000612 | +2.87% | ||
| Jun 15 | $0.000595 | +67.41% | ||
| Jun 8 | $0.000356 | +10.53% | ||
| Jun 1 | $0.000322 | -25.31% | ||
| May 25 | $0.000431 | +34.43% | ||
| May 18 | $0.000321 | -3.44% | ||
| May 11 | $0.000332 | +25.58% | ||
| May 4 | $0.000264 | -2.68% | ||
| Apr 27 | $0.000272 | +103.82% | ||
| Apr 20 | $0.000133 | -9.28% | ||
| Apr 13 | $0.000147 | +27.09% | ||
| Apr 6 | $0.000116 | -14.85% | ||
| Mar 30 | $0.000136 | -23.30% | ||
| Mar 23 | $0.000177 | +9.19% | ||
| Mar 16 | $0.000163 | +26.35% | ||
| Mar 9 | $0.000129 | -22.33% | ||
| Mar 2 | $0.000166 | -23.66% | ||
| Feb 24 | $0.000217 | -17.73% | ||
| Feb 17 | $0.000264 | -33.09% | ||
| Feb 10 | $0.000394 | +0.36% | ||
| Feb 3 | $0.000393 | -20.07% | ||
| Jan 27 | $0.000492 | +18.56% | ||
| Jan 20 | $0.000415 | -29.57% | ||
| Jan 13 | $0.000588 | +2.29% | ||
| Jan 6 | $0.000575 | +12.80% | ||
| Dec 30 | $0.00051 | -3.25% | ||