Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.042
+0.00%
$2.1 billion $1
May 14, 2 AM $0.042
+0.00%
$2.1 billion $1
May 14, 1 AM $0.042
+0.00%
$2.1 billion $1
May 14, 12 AM $0.042
+0.00%
$2.1 billion $1
May 13, 11 PM $0.042
+0.00%
$2.1 billion $1
May 13, 10 PM $0.042
+0.00%
$2.1 billion $1
May 13, 9 PM $0.042
+0.00%
$2.1 billion $1
May 13, 8 PM $0.042
+0.00%
$2.1 billion $1
May 13, 7 PM $0.042
+0.00%
$2.1 billion $1
May 13, 6 PM $0.042
+0.00%
$2.1 billion $1
May 13, 5 PM $0.042
+0.00%
$2.1 billion $1
May 13, 4 PM $0.042
+0.00%
$2.1 billion $1
May 13, 3 PM $0.042
+0.00%
$2.1 billion $1
May 13, 2 PM $0.042
+0.00%
$2.1 billion $1
May 13, 1 PM $0.042
+0.00%
$2.1 billion $1
May 13, 12 PM $0.042
+0.00%
$2.1 billion $1
May 13, 11 AM $0.042
+0.00%
$2.1 billion $1
May 13, 10 AM $0.042
+0.00%
$2.1 billion $1
May 13, 9 AM $0.042
+0.00%
$2.1 billion $1
May 13, 8 AM $0.042
+0.00%
$2.1 billion $1
May 13, 7 AM $0.042
+0.00%
$2.1 billion $1
May 13, 6 AM $0.042
+0.00%
$2.1 billion $1
May 13, 5 AM $0.042
+0.00%
$2.1 billion $1
May 13, 4 AM $0.042
+0.00%
$2.1 billion $1
May 13, 3 AM $0.042
+0.00%
$2.1 billion $1
May 13, 2 AM $0.042
+0.00%
$2.1 billion $1
May 13, 1 AM $0.042
+0.00%
$2.1 billion $1
May 13, 12 AM $0.042
+0.00%
$2.1 billion $1
May 12, 11 PM $0.042
+0.00%
$2.1 billion $1
May 12, 10 PM $0.042
+0.00%
$2.1 billion $1
May 12, 9 PM $0.042
+0.00%
$2.1 billion $1
May 12, 8 PM $0.042
+0.00%
$2.1 billion $1
May 12, 7 PM $0.042
+0.00%
$2.1 billion $1
May 12, 6 PM $0.042
+0.00%
$2.1 billion $1
May 12, 5 PM $0.042
+0.00%
$2.1 billion $1
May 12, 4 PM $0.042
+0.00%
$2.1 billion $1
May 12, 3 PM $0.042
+0.00%
$2.1 billion $1
May 12, 2 PM $0.042
+0.00%
$2.1 billion $1
May 12, 1 PM $0.042
+0.00%
$2.1 billion $1
May 12, 12 PM $0.042
+0.00%
$2.1 billion $1
May 12, 11 AM $0.042
+0.00%
$2.1 billion $1
May 12, 10 AM $0.042
+0.00%
$2.1 billion $1
May 12, 9 AM $0.042
+0.00%
$2.1 billion $1
May 12, 8 AM $0.042
+0.00%
$2.1 billion $1
May 12, 7 AM $0.042
+0.00%
$2.1 billion $1
May 12, 6 AM $0.042
+0.00%
$2.1 billion $1
May 12, 5 AM $0.042
+0.00%
$2.1 billion $1
May 12, 4 AM $0.042
+0.00%
$2.1 billion $1
May 12, 3 AM $0.042
+0.00%
$2.1 billion $1
May 12, 2 AM $0.042
+0.00%
$2.1 billion $1