Coinranking
PlayChip Historical Data
PLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $0.0069 | +17.61% | ||
| Nov 15 | $0.00586 | +0.59% | ||
| Nov 8 | $0.00583 | -7.17% | ||
| Nov 1 | $0.00628 | +6.20% | ||
| Oct 25 | $0.00617 | +1.32% | ||
| Oct 18 | $0.00609 | -13.15% | ||
| Oct 11 | $0.00701 | +6.73% | ||
| Oct 4 | $0.00657 | +4.46% | ||
| Sep 27 | $0.00629 | -4.85% | ||
| Sep 20 | $0.00661 | -12.33% | ||
| Sep 13 | $0.00754 | -25.75% | ||
| Sep 6 | $0.0101 | -1.91% | ||
| Aug 30 | $0.0103 | +75.71% | ||
| Aug 23 | $0.00589 | -14.82% | ||
| Aug 16 | $0.00691 | +15.41% | ||
| Aug 9 | $0.00599 | -34.08% | ||
| Aug 2 | $0.0078 | +6.64% | ||
| Jul 26 | $0.00766 | -44.42% | ||
| Jul 19 | $0.0144 | -5.03% | ||
| Jul 12 | $0.0151 | +11.55% | ||
| Jul 5 | $0.0136 | +12.94% | ||
| Jun 28 | $0.012 | +44.30% | ||
| Jun 21 | $0.00832 | -16.47% | ||
| Jun 14 | $0.00996 | +124.07% | ||
| Jun 7 | $0.00443 | +104.44% | ||
| May 31 | $0.00217 | +45.89% | ||
| May 24 | $0.00074 | -26.40% | ||
| May 17 | $0.00101 | -16.17% | ||
| May 10 | $0.0012 | -10.81% | ||
| May 3 | $0.00135 | -33.49% | ||
| Apr 26 | $0.00203 | +103.98% | ||
| Apr 19 | $0.000995 | -36.94% | ||
| Apr 12 | $0.00158 | +31.22% | ||
| Apr 5 | $0.0012 | -30.58% | ||
| Mar 29 | $0.00173 | +71.46% | ||
| Mar 22 | $0.00101 | -11.00% | ||
| Mar 15 | $0.00114 | +14.46% | ||
| Mar 8 | $0.000994 | +5.68% | ||
| Mar 1 | $0.000941 | +35.68% | ||
| Feb 22 | $0.000694 | -34.45% | ||
| Feb 15 | $0.00106 | +27.68% | ||
| Feb 8 | $0.000829 | +6.33% | ||
| Feb 1 | $0.00078 | +25.37% | ||
| Jan 25 | $0.000653 | +68.78% | ||
| Jan 18 | $0.000359 | -12.60% | ||
| Jan 11 | $0.000411 | -70.19% | ||
| Jan 4 | $0.00138 | +82.86% | ||
| Dec 28 | $0.000754 | +9.91% | ||
| Dec 21 | $0.000673 | -4.98% | ||
| Dec 14 | $0.000702 | +0.50% | ||